Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:19 PM $1.05
+0.00%
$-- $170,183
10:17 PM $1.05
+0.03%
$-- $170,176
10:16 PM $1.05
+0.00%
$-- $170,192
10:15 PM $1.05
+0.00%
$-- $170,045
10:14 PM $1.05
+0.00%
$-- $170,023
10:12 PM $1.05
+0.01%
$-- $170,031
10:11 PM $1.05
+0.00%
$-- $170,048
10:10 PM $1.05
+0.00%
$-- $170,048
10:09 PM $1.05
+0.00%
$-- $170,035
10:07 PM $1.05
-0.01%
$-- $170,032
10:06 PM $1.05
+0.00%
$-- $169,968
10:05 PM $1.05
+0.00%
$-- $169,935
10:04 PM $1.05
+0.00%
$-- $169,912
10:02 PM $1.05
-0.05%
$-- $169,916
10:01 PM $1.05
+0.00%
$-- $169,995
10:00 PM $1.05
+0.00%
$-- $169,988
9:59 PM $1.05
+0.00%
$-- $170,330
9:57 PM $1.05
+0.08%
$-- $170,340
9:56 PM $1.05
+0.00%
$-- $170,228
9:55 PM $1.05
+0.00%
$-- $169,754
9:54 PM $1.05
+0.00%
$-- $169,720
9:52 PM $1.05
-0.14%
$-- $169,721
9:51 PM $1.05
+0.00%
$-- $169,733
9:50 PM $1.05
+0.00%
$-- $169,733
9:49 PM $1.05
+0.00%
$-- $169,706
9:47 PM $1.05
+0.08%
$-- $169,714
9:46 PM $1.05
+0.00%
$-- $169,836
9:45 PM $1.05
+0.00%
$-- $169,421
9:44 PM $1.05
+0.00%
$-- $169,385
9:42 PM $1.05
+0.00%
$-- $169,358
9:41 PM $1.05
+0.00%
$-- $169,401
9:40 PM $1.05
+0.00%
$-- $169,401
9:39 PM $1.05
+0.00%
$-- $169,360
9:37 PM $1.05
+0.01%
$-- $169,381
9:36 PM $1.05
+0.00%
$-- $169,385
9:35 PM $1.05
+0.00%
$-- $169,385
9:34 PM $1.05
+0.00%
$-- $169,377
9:32 PM $1.05
-0.01%
$-- $169,370
9:31 PM $1.05
+0.00%
$-- $169,362
9:30 PM $1.05
+0.00%
$-- $169,453
9:29 PM $1.05
+0.00%
$-- $169,437
9:27 PM $1.05
+0.01%
$-- $169,442
9:26 PM $1.05
+0.00%
$-- $169,423
9:25 PM $1.05
+0.00%
$-- $169,983
9:24 PM $1.05
+0.00%
$-- $169,954
9:22 PM $1.05
-0.01%
$-- $169,951
9:21 PM $1.05
+0.00%
$-- $169,951
9:20 PM $1.05
+0.00%
$-- $170,059
9:19 PM $1.05
+0.00%
$-- $170,047
9:17 PM $1.05
+0.00%
$-- $170,048