Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 3 AM $1.11
-0.02%
$5.13 million $639,830
Oct 9, 2 AM $1.11
+0.05%
$5.13 million $646,404
Oct 9, 1 AM $1.11
-0.08%
$5.12 million $641,343
Oct 9, 12 AM $1.11
+0.00%
$5.13 million $643,399
Oct 8, 11 PM $1.11
+0.01%
$5.13 million $647,554
Oct 8, 10 PM $1.11
-0.01%
$5.13 million $649,345
Oct 8, 9 PM $1.11
+0.06%
$5.13 million $646,492
Oct 8, 8 PM $1.11
-0.04%
$5.12 million $644,475
Oct 8, 7 PM $1.11
+0.05%
$5.13 million $643,160
Oct 8, 6 PM $1.11
-0.08%
$5.12 million $636,434
Oct 8, 5 PM $1.11
+0.07%
$5.13 million $620,644
Oct 8, 4 PM $1.11
+0.05%
$5.12 million $601,026
Oct 8, 3 PM $1.11
+0.30%
$5.12 million $567,388
Oct 8, 2 PM $1.11
-0.06%
$5.11 million $515,136
Oct 8, 1 PM $1.11
-0.04%
$5.11 million $517,296
Oct 8, 12 PM $1.11
+0.10%
$5.11 million $525,990
Oct 8, 11 AM $1.11
-0.07%
$5.11 million $523,284
Oct 8, 10 AM $1.11
-0.03%
$5.11 million $519,725
Oct 8, 9 AM $1.11
-0.10%
$5.11 million $529,913
Oct 8, 8 AM $1.11
+0.01%
$5.12 million $562,175
Oct 8, 7 AM $1.11
-0.25%
$5.12 million $599,232
Oct 8, 6 AM $1.11
+0.05%
$5.13 million $611,169
Oct 8, 5 AM $1.11
+0.12%
$5.13 million $618,593
Oct 8, 4 AM $1.11
+0.05%
$5.12 million $614,556
Oct 8, 3 AM $1.11
-0.08%
$5.12 million $588,688
Oct 8, 2 AM $1.11
-0.08%
$5.12 million $586,140
Oct 8, 1 AM $1.11
-0.11%
$5.13 million $636,461
Oct 8, 12 AM $1.11
+0.07%
$5.13 million $643,229
Oct 7, 11 PM $1.11
-0.03%
$5.13 million $635,279
Oct 7, 10 PM $1.11
+0.06%
$5.13 million $636,231
Oct 7, 9 PM $1.11
+0.03%
$5.13 million $634,673
Oct 7, 8 PM $1.11
-0.03%
$5.12 million $634,472
Oct 7, 7 PM $1.11
-0.07%
$5.13 million $632,454
Oct 7, 6 PM $1.11
+0.05%
$5.13 million $636,333
Oct 7, 5 PM $1.11
+0.04%
$5.13 million $636,575
Oct 7, 4 PM $1.11
-0.03%
$5.12 million $631,159
Oct 7, 3 PM $1.11
-0.10%
$5.13 million $634,095
Oct 7, 2 PM $1.11
+0.10%
$5.13 million $636,392
Oct 7, 1 PM $1.11
+0.11%
$5.13 million $631,661
Oct 7, 12 PM $1.11
+0.02%
$5.12 million $609,087
Oct 7, 11 AM $1.11
-0.09%
$5.12 million $598,791
Oct 7, 10 AM $1.11
+0.07%
$5.12 million $596,372
Oct 7, 9 AM $1.11
-0.03%
$5.12 million $584,812
Oct 7, 8 AM $1.11
+0.23%
$5.12 million $557,029
Oct 7, 7 AM $1.11
+0.03%
$5.11 million $521,061
Oct 7, 6 AM $1.11
-0.05%
$5.11 million $514,310
Oct 7, 5 AM $1.11
+0.04%
$5.11 million $503,869
Oct 7, 4 AM $1.11
+0.00%
$5.11 million $499,783
Oct 7, 3 AM $1.11
+0.04%
$5.11 million $494,095
Oct 7, 2 AM $1.11
+0.23%
$5.11 million $484,034