Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:26 PM $1.05
+0.00%
$-- $170,424
10:25 PM $1.05
+0.00%
$-- $170,169
10:24 PM $1.05
+0.00%
$-- $170,140
10:22 PM $1.05
-0.02%
$-- $170,145
10:21 PM $1.05
+0.00%
$-- $170,202
10:20 PM $1.05
+0.00%
$-- $170,202
10:19 PM $1.05
+0.00%
$-- $170,183
10:17 PM $1.05
+0.03%
$-- $170,176
10:16 PM $1.05
+0.00%
$-- $170,192
10:15 PM $1.05
+0.00%
$-- $170,045
10:14 PM $1.05
+0.00%
$-- $170,023
10:12 PM $1.05
+0.01%
$-- $170,031
10:11 PM $1.05
+0.00%
$-- $170,048
10:10 PM $1.05
+0.00%
$-- $170,048
10:09 PM $1.05
+0.00%
$-- $170,035
10:07 PM $1.05
-0.01%
$-- $170,032
10:06 PM $1.05
+0.00%
$-- $169,968
10:05 PM $1.05
+0.00%
$-- $169,935
10:04 PM $1.05
+0.00%
$-- $169,912
10:02 PM $1.05
-0.05%
$-- $169,916
10:01 PM $1.05
+0.00%
$-- $169,995
10:00 PM $1.05
+0.00%
$-- $169,988
9:59 PM $1.05
+0.00%
$-- $170,330
9:57 PM $1.05
+0.08%
$-- $170,340
9:56 PM $1.05
+0.00%
$-- $170,228
9:55 PM $1.05
+0.00%
$-- $169,754
9:54 PM $1.05
+0.00%
$-- $169,720
9:52 PM $1.05
-0.14%
$-- $169,721
9:51 PM $1.05
+0.00%
$-- $169,733
9:50 PM $1.05
+0.00%
$-- $169,733
9:49 PM $1.05
+0.00%
$-- $169,706
9:47 PM $1.05
+0.08%
$-- $169,714
9:46 PM $1.05
+0.00%
$-- $169,836
9:45 PM $1.05
+0.00%
$-- $169,421
9:44 PM $1.05
+0.00%
$-- $169,385
9:42 PM $1.05
+0.00%
$-- $169,358
9:41 PM $1.05
+0.00%
$-- $169,401
9:40 PM $1.05
+0.00%
$-- $169,401
9:39 PM $1.05
+0.00%
$-- $169,360
9:37 PM $1.05
+0.01%
$-- $169,381
9:36 PM $1.05
+0.00%
$-- $169,385
9:35 PM $1.05
+0.00%
$-- $169,385
9:34 PM $1.05
+0.00%
$-- $169,377
9:32 PM $1.05
-0.01%
$-- $169,370
9:31 PM $1.05
+0.00%
$-- $169,362
9:30 PM $1.05
+0.00%
$-- $169,453
9:29 PM $1.05
+0.00%
$-- $169,437
9:27 PM $1.05
+0.01%
$-- $169,442
9:26 PM $1.05
+0.00%
$-- $169,423
9:25 PM $1.05
+0.00%
$-- $169,983