Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:40 PM $1.05
+0.00%
$-- $170,709
10:39 PM $1.05
+0.00%
$-- $170,706
10:37 PM $1.05
+0.02%
$-- $170,715
10:36 PM $1.05
+0.00%
$-- $170,683
10:35 PM $1.05
+0.00%
$-- $170,523
10:34 PM $1.05
+0.00%
$-- $170,500
10:32 PM $1.05
-0.03%
$-- $170,497
10:31 PM $1.05
+0.00%
$-- $170,444
10:30 PM $1.05
+0.00%
$-- $170,444
10:29 PM $1.05
+0.00%
$-- $170,414
10:27 PM $1.05
+0.02%
$-- $170,420
10:26 PM $1.05
+0.00%
$-- $170,424
10:25 PM $1.05
+0.00%
$-- $170,169
10:24 PM $1.05
+0.00%
$-- $170,140
10:22 PM $1.05
-0.02%
$-- $170,145
10:21 PM $1.05
+0.00%
$-- $170,202
10:20 PM $1.05
+0.00%
$-- $170,202
10:19 PM $1.05
+0.00%
$-- $170,183
10:17 PM $1.05
+0.03%
$-- $170,176
10:16 PM $1.05
+0.00%
$-- $170,192
10:15 PM $1.05
+0.00%
$-- $170,045
10:14 PM $1.05
+0.00%
$-- $170,023
10:12 PM $1.05
+0.01%
$-- $170,031
10:11 PM $1.05
+0.00%
$-- $170,048
10:10 PM $1.05
+0.00%
$-- $170,048
10:09 PM $1.05
+0.00%
$-- $170,035
10:07 PM $1.05
-0.01%
$-- $170,032
10:06 PM $1.05
+0.00%
$-- $169,968
10:05 PM $1.05
+0.00%
$-- $169,935
10:04 PM $1.05
+0.00%
$-- $169,912
10:02 PM $1.05
-0.05%
$-- $169,916
10:01 PM $1.05
+0.00%
$-- $169,995
10:00 PM $1.05
+0.00%
$-- $169,988
9:59 PM $1.05
+0.00%
$-- $170,330
9:57 PM $1.05
+0.08%
$-- $170,340
9:56 PM $1.05
+0.00%
$-- $170,228
9:55 PM $1.05
+0.00%
$-- $169,754
9:54 PM $1.05
+0.00%
$-- $169,720
9:52 PM $1.05
-0.14%
$-- $169,721
9:51 PM $1.05
+0.00%
$-- $169,733
9:50 PM $1.05
+0.00%
$-- $169,733
9:49 PM $1.05
+0.00%
$-- $169,706
9:47 PM $1.05
+0.08%
$-- $169,714
9:46 PM $1.05
+0.00%
$-- $169,836
9:45 PM $1.05
+0.00%
$-- $169,421
9:44 PM $1.05
+0.00%
$-- $169,385
9:42 PM $1.05
+0.00%
$-- $169,358
9:41 PM $1.05
+0.00%
$-- $169,401
9:40 PM $1.05
+0.00%
$-- $169,401
9:39 PM $1.05
+0.00%
$-- $169,360