Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 AM $1.11
+0.04%
$5.12 million $943,396
Aug 19, 4 AM $1.11
-0.06%
$5.12 million $986,828
Aug 19, 3 AM $1.11
+0.07%
$5.12 million $1.01 million
Aug 19, 2 AM $1.11
-0.14%
$5.12 million $1.02 million
Aug 19, 1 AM $1.11
-0.01%
$5.13 million $1.02 million
Aug 19, 12 AM $1.11
+0.11%
$5.13 million $1.02 million
Aug 18, 11 PM $1.11
-0.02%
$5.12 million $1.02 million
Aug 18, 10 PM $1.11
-0.02%
$5.12 million $1.03 million
Aug 18, 9 PM $1.11
-0.11%
$5.12 million $1.03 million
Aug 18, 8 PM $1.11
-0.04%
$5.13 million $1.04 million
Aug 18, 7 PM $1.11
+0.09%
$5.13 million $1.04 million
Aug 18, 6 PM $1.11
+0.05%
$5.12 million $1.05 million
Aug 18, 5 PM $1.11
-0.13%
$5.12 million $1.1 million
Aug 18, 4 PM $1.11
+0.11%
$5.13 million $1.16 million
Aug 18, 3 PM $1.11
+0.03%
$5.12 million $1.17 million
Aug 18, 2 PM $1.11
-0.11%
$5.12 million $1.27 million
Aug 18, 1 PM $1.11
-0.13%
$5.12 million $1.18 million
Aug 18, 12 PM $1.11
+0.17%
$5.13 million $1.16 million
Aug 18, 11 AM $1.11
+0.02%
$5.12 million $1.18 million
Aug 18, 10 AM $1.11
+0.06%
$5.12 million $1.2 million
Aug 18, 9 AM $1.11
+0.01%
$5.12 million $1.26 million
Aug 18, 8 AM $1.11
+0.02%
$5.11 million $1.27 million
Aug 18, 7 AM $1.11
+0.02%
$5.11 million $1.3 million
Aug 18, 6 AM $1.11
-0.07%
$5.11 million $1.31 million
Aug 18, 5 AM $1.11
+0.11%
$5.12 million $1.27 million
Aug 18, 4 AM $1.11
+0.04%
$5.11 million $1.28 million
Aug 18, 3 AM $1.11
-0.02%
$5.11 million $1.32 million
Aug 18, 2 AM $1.11
+0.02%
$5.11 million $1.36 million
Aug 18, 1 AM $1.11
+0.01%
$5.11 million $1.38 million
Aug 18, 12 AM $1.11
+0.02%
$5.1 million $1.42 million
Aug 17, 11 PM $1.11
+0.00%
$5.1 million $1.48 million
Aug 17, 10 PM $1.11
+0.00%
$5.1 million $1.5 million
Aug 17, 9 PM $1.11
+0.04%
$5.1 million $1.54 million
Aug 17, 8 PM $1.11
+0.00%
$5.1 million $1.56 million
Aug 17, 7 PM $1.11
-0.04%
$5.1 million $1.56 million
Aug 17, 6 PM $1.11
-0.07%
$5.1 million $1.56 million
Aug 17, 5 PM $1.11
-0.04%
$5.1 million $1.52 million
Aug 17, 4 PM $1.11
+0.09%
$5.1 million $1.46 million
Aug 17, 3 PM $1.1
-0.12%
$5.1 million $1.45 million
Aug 17, 2 PM $1.11
-0.05%
$5.1 million $1.33 million
Aug 17, 1 PM $1.11
-2.67%
$5.1 million $1.28 million
Aug 17, 12 PM $1.14
+0.01%
$5.24 million $1.22 million
Aug 17, 11 AM $1.14
+0.44%
$5.24 million $1.17 million
Aug 17, 10 AM $1.14
-0.02%
$5.24 million $1.13 million
Aug 17, 9 AM $1.14
-0.01%
$5.24 million $1.07 million
Aug 17, 8 AM $1.14
-0.02%
$5.24 million $1.06 million
Aug 17, 7 AM $1.14
+0.00%
$5.24 million $991,985
Aug 17, 6 AM $1.14
+0.03%
$5.24 million $957,143
Aug 17, 5 AM $1.14
-0.05%
$5.24 million $947,097
Aug 17, 4 AM $1.14
+0.01%
$5.25 million $897,447