Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:06 PM $1.05
+0.00%
$-- $172,705
11:05 PM $1.06
+0.00%
$-- $171,909
11:04 PM $1.06
+0.00%
$-- $171,903
11:02 PM $1.06
+0.07%
$-- $171,913
11:01 PM $1.05
+0.00%
$-- $171,899
11:00 PM $1.05
+0.00%
$-- $170,644
10:59 PM $1.05
+0.00%
$-- $170,731
10:57 PM $1.05
+0.05%
$-- $170,741
10:56 PM $1.05
+0.00%
$-- $170,824
10:55 PM $1.05
+0.00%
$-- $170,495
10:54 PM $1.05
+0.00%
$-- $170,476
10:52 PM $1.05
-0.03%
$-- $170,480
10:51 PM $1.05
+0.00%
$-- $170,457
10:50 PM $1.05
+0.00%
$-- $170,457
10:49 PM $1.05
+0.00%
$-- $170,451
10:47 PM $1.05
-0.01%
$-- $170,456
10:46 PM $1.05
+0.00%
$-- $170,520
10:45 PM $1.05
+0.00%
$-- $170,676
10:44 PM $1.05
+0.00%
$-- $170,662
10:42 PM $1.05
+0.01%
$-- $170,668
10:41 PM $1.05
+0.00%
$-- $170,709
10:40 PM $1.05
+0.00%
$-- $170,709
10:39 PM $1.05
+0.00%
$-- $170,706
10:37 PM $1.05
+0.02%
$-- $170,715
10:36 PM $1.05
+0.00%
$-- $170,683
10:35 PM $1.05
+0.00%
$-- $170,523
10:34 PM $1.05
+0.00%
$-- $170,500
10:32 PM $1.05
-0.03%
$-- $170,497
10:31 PM $1.05
+0.00%
$-- $170,444
10:30 PM $1.05
+0.00%
$-- $170,444
10:29 PM $1.05
+0.00%
$-- $170,414
10:27 PM $1.05
+0.02%
$-- $170,420
10:26 PM $1.05
+0.00%
$-- $170,424
10:25 PM $1.05
+0.00%
$-- $170,169
10:24 PM $1.05
+0.00%
$-- $170,140
10:22 PM $1.05
-0.02%
$-- $170,145
10:21 PM $1.05
+0.00%
$-- $170,202
10:20 PM $1.05
+0.00%
$-- $170,202
10:19 PM $1.05
+0.00%
$-- $170,183
10:17 PM $1.05
+0.03%
$-- $170,176
10:16 PM $1.05
+0.00%
$-- $170,192
10:15 PM $1.05
+0.00%
$-- $170,045
10:14 PM $1.05
+0.00%
$-- $170,023
10:12 PM $1.05
+0.01%
$-- $170,031
10:11 PM $1.05
+0.00%
$-- $170,048
10:10 PM $1.05
+0.00%
$-- $170,048
10:09 PM $1.05
+0.00%
$-- $170,035
10:07 PM $1.05
-0.01%
$-- $170,032
10:06 PM $1.05
+0.00%
$-- $169,968
10:05 PM $1.05
+0.00%
$-- $169,935