Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:40 PM $1.06
+0.00%
$4.87 million $173,789
11:39 PM $1.06
+0.00%
$4.87 million $173,778
11:37 PM $1.06
+0.03%
$4.87 million $173,778
11:36 PM $1.06
+0.00%
$4.87 million $173,887
11:35 PM $1.06
+0.00%
$4.87 million $172,978
11:34 PM $1.06
+0.00%
$4.88 million $172,975
11:32 PM $1.06
-0.02%
$4.88 million $172,983
11:31 PM $1.06
+0.00%
$4.88 million $173,058
11:30 PM $1.05
+0.00%
$4.88 million $173,058
11:29 PM $1.05
+0.00%
$4.86 million $173,049
11:27 PM $1.05
+0.03%
$4.86 million $173,049
11:26 PM $1.05
+0.00%
$4.86 million $173,047
11:25 PM $1.05
+0.00%
$4.86 million $172,792
11:24 PM $1.05
+0.00%
$4.86 million $172,771
11:22 PM $1.05
-0.01%
$4.86 million $172,780
11:21 PM $1.05
+0.00%
$4.86 million $172,722
11:20 PM $1.05
+0.00%
$4.86 million $173,082
11:19 PM $1.05
+0.00%
$4.86 million $173,077
11:17 PM $1.05
-0.01%
$4.86 million $173,082
11:16 PM $1.05
+0.00%
$4.86 million $173,025
11:15 PM $1.05
+0.00%
$4.86 million $172,754
11:14 PM $1.05
+0.00%
$4.86 million $172,749
11:12 PM $1.05
-0.05%
$4.86 million $172,756
11:11 PM $1.05
+0.00%
$4.86 million $172,779
11:10 PM $1.05
+0.00%
$4.86 million $172,599
11:09 PM $1.05
+0.00%
$4.86 million $172,598
11:07 PM $1.05
-0.04%
$4.86 million $172,598
11:06 PM $1.05
+0.00%
$4.86 million $172,705
11:05 PM $1.06
+0.00%
$4.86 million $171,909
11:04 PM $1.06
+0.00%
$4.87 million $171,903
11:02 PM $1.06
+0.07%
$4.87 million $171,913
11:01 PM $1.05
+0.00%
$4.87 million $171,899
11:00 PM $1.05
+0.00%
$4.87 million $170,644
10:59 PM $1.05
+0.00%
$-- $170,731
10:57 PM $1.05
+0.05%
$-- $170,741
10:56 PM $1.05
+0.00%
$-- $170,824
10:55 PM $1.05
+0.00%
$-- $170,495
10:54 PM $1.05
+0.00%
$-- $170,476
10:52 PM $1.05
-0.03%
$-- $170,480
10:51 PM $1.05
+0.00%
$-- $170,457
10:50 PM $1.05
+0.00%
$-- $170,457
10:49 PM $1.05
+0.00%
$-- $170,451
10:47 PM $1.05
-0.01%
$-- $170,456
10:46 PM $1.05
+0.00%
$-- $170,520
10:45 PM $1.05
+0.00%
$-- $170,676
10:44 PM $1.05
+0.00%
$-- $170,662
10:42 PM $1.05
+0.01%
$-- $170,668
10:41 PM $1.05
+0.00%
$-- $170,709
10:40 PM $1.05
+0.00%
$-- $170,709
10:39 PM $1.05
+0.00%
$-- $170,706