Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:57 PM $1.05
+0.01%
$4.87 million $174,307
11:56 PM $1.05
+0.00%
$4.87 million $174,274
11:55 PM $1.05
+0.00%
$4.87 million $174,063
11:54 PM $1.05
+0.00%
$4.86 million $174,035
11:52 PM $1.05
+0.00%
$4.86 million $174,044
11:51 PM $1.05
+0.00%
$4.86 million $174,067
11:50 PM $1.05
+0.00%
$4.86 million $174,234
11:49 PM $1.05
+0.00%
$4.86 million $174,213
11:47 PM $1.05
-0.01%
$4.86 million $174,215
11:46 PM $1.05
+0.00%
$4.86 million $174,277
11:45 PM $1.06
+0.00%
$4.86 million $173,388
11:44 PM $1.06
+0.00%
$4.87 million $173,354
11:42 PM $1.06
+0.00%
$4.87 million $173,357
11:41 PM $1.06
+0.00%
$4.87 million $173,382
11:40 PM $1.06
+0.00%
$4.87 million $173,789
11:39 PM $1.06
+0.00%
$4.87 million $173,778
11:37 PM $1.06
+0.03%
$4.87 million $173,778
11:36 PM $1.06
+0.00%
$4.87 million $173,887
11:35 PM $1.06
+0.00%
$4.87 million $172,978
11:34 PM $1.06
+0.00%
$4.88 million $172,975
11:32 PM $1.06
-0.02%
$4.88 million $172,983
11:31 PM $1.06
+0.00%
$4.88 million $173,058
11:30 PM $1.05
+0.00%
$4.88 million $173,058
11:29 PM $1.05
+0.00%
$4.86 million $173,049
11:27 PM $1.05
+0.03%
$4.86 million $173,049
11:26 PM $1.05
+0.00%
$4.86 million $173,047
11:25 PM $1.05
+0.00%
$4.86 million $172,792
11:24 PM $1.05
+0.00%
$4.86 million $172,771
11:22 PM $1.05
-0.01%
$4.86 million $172,780
11:21 PM $1.05
+0.00%
$4.86 million $172,722
11:20 PM $1.05
+0.00%
$4.86 million $173,082
11:19 PM $1.05
+0.00%
$4.86 million $173,077
11:17 PM $1.05
-0.01%
$4.86 million $173,082
11:16 PM $1.05
+0.00%
$4.86 million $173,025
11:15 PM $1.05
+0.00%
$4.86 million $172,754
11:14 PM $1.05
+0.00%
$4.86 million $172,749
11:12 PM $1.05
-0.05%
$4.86 million $172,756
11:11 PM $1.05
+0.00%
$4.86 million $172,779
11:10 PM $1.05
+0.00%
$4.86 million $172,599
11:09 PM $1.05
+0.00%
$4.86 million $172,598
11:07 PM $1.05
-0.04%
$4.86 million $172,598
11:06 PM $1.05
+0.00%
$4.86 million $172,705
11:05 PM $1.06
+0.00%
$4.86 million $171,909
11:04 PM $1.06
+0.00%
$4.87 million $171,903
11:02 PM $1.06
+0.07%
$4.87 million $171,913
11:01 PM $1.05
+0.00%
$4.87 million $171,899
11:00 PM $1.05
+0.00%
$4.87 million $170,644
10:59 PM $1.05
+0.00%
$4.85 million $170,731
10:57 PM $1.05
+0.05%
$4.85 million $170,741
10:56 PM $1.05
+0.00%
$4.85 million $170,824