Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 AM $1.05
+0.00%
$4.86 million $175,545
12:19 AM $1.05
+0.00%
$4.86 million $175,541
12:17 AM $1.05
+0.04%
$4.86 million $175,545
12:16 AM $1.05
+0.00%
$4.86 million $175,474
12:15 AM $1.05
+0.00%
$4.86 million $175,540
12:14 AM $1.05
+0.00%
$4.87 million $175,533
12:12 AM $1.05
-0.14%
$4.87 million $175,537
12:11 AM $1.06
+0.00%
$4.87 million $175,731
12:10 AM $1.06
+0.00%
$4.87 million $174,327
12:09 AM $1.06
+0.00%
$4.87 million $174,324
12:07 AM $1.06
+0.13%
$4.87 million $174,325
12:06 AM $1.05
+0.00%
$4.87 million $174,422
12:05 AM $1.05
+0.00%
$4.87 million $174,106
12:04 AM $1.05
+0.00%
$4.86 million $174,099
12:02 AM $1.05
-0.02%
$4.86 million $174,111
12:01 AM $1.05
+0.00%
$4.86 million $174,082
12:00 AM $1.05
+0.00%
$4.86 million $174,082
11:59 PM $1.05
+0.00%
$4.87 million $174,298
11:57 PM $1.05
+0.01%
$4.87 million $174,307
11:56 PM $1.05
+0.00%
$4.87 million $174,274
11:55 PM $1.05
+0.00%
$4.87 million $174,063
11:54 PM $1.05
+0.00%
$4.86 million $174,035
11:52 PM $1.05
+0.00%
$4.86 million $174,044
11:51 PM $1.05
+0.00%
$4.86 million $174,067
11:50 PM $1.05
+0.00%
$4.86 million $174,234
11:49 PM $1.05
+0.00%
$4.86 million $174,213
11:47 PM $1.05
-0.01%
$4.86 million $174,215
11:46 PM $1.05
+0.00%
$4.86 million $174,277
11:45 PM $1.06
+0.00%
$4.86 million $173,388
11:44 PM $1.06
+0.00%
$4.87 million $173,354
11:42 PM $1.06
+0.00%
$4.87 million $173,357
11:41 PM $1.06
+0.00%
$4.87 million $173,382
11:40 PM $1.06
+0.00%
$4.87 million $173,789
11:39 PM $1.06
+0.00%
$4.87 million $173,778
11:37 PM $1.06
+0.03%
$4.87 million $173,778
11:36 PM $1.06
+0.00%
$4.87 million $173,887
11:35 PM $1.06
+0.00%
$4.87 million $172,978
11:34 PM $1.06
+0.00%
$4.88 million $172,975
11:32 PM $1.06
-0.02%
$4.88 million $172,983
11:31 PM $1.06
+0.00%
$4.88 million $173,058
11:30 PM $1.05
+0.00%
$4.88 million $173,058
11:29 PM $1.05
+0.00%
$4.86 million $173,049
11:27 PM $1.05
+0.03%
$4.86 million $173,049
11:26 PM $1.05
+0.00%
$4.86 million $173,047
11:25 PM $1.05
+0.00%
$4.86 million $172,792
11:24 PM $1.05
+0.00%
$4.86 million $172,771
11:22 PM $1.05
-0.01%
$4.86 million $172,780
11:21 PM $1.05
+0.00%
$4.86 million $172,722
11:20 PM $1.05
+0.00%
$4.86 million $173,082
11:19 PM $1.05
+0.00%
$4.86 million $173,077