Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $1.12
+0.01%
$5.17 million $1.52 million
Sep 2, 8 AM $1.12
+0.00%
$5.16 million $1.62 million
Sep 2, 7 AM $1.12
+0.03%
$5.16 million $1.73 million
Sep 2, 6 AM $1.12
+0.10%
$5.16 million $1.77 million
Sep 2, 5 AM $1.12
+0.00%
$5.16 million $1.84 million
Sep 2, 4 AM $1.12
-0.01%
$5.16 million $1.93 million
Sep 2, 3 AM $1.12
+0.05%
$5.16 million $1.98 million
Sep 2, 2 AM $1.12
-0.02%
$5.16 million $2.05 million
Sep 2, 1 AM $1.12
+0.03%
$5.16 million $2.05 million
Sep 2, 12 AM $1.12
-0.02%
$5.16 million $2.03 million
Sep 1, 11 PM $1.12
-0.01%
$5.16 million $2.04 million
Sep 1, 10 PM $1.12
-0.02%
$5.16 million $2.04 million
Sep 1, 9 PM $1.12
-0.02%
$5.16 million $2.04 million
Sep 1, 8 PM $1.12
+0.00%
$5.16 million $2.03 million
Sep 1, 7 PM $1.12
+0.04%
$5.16 million $2.04 million
Sep 1, 6 PM $1.12
+0.00%
$5.16 million $2.03 million
Sep 1, 5 PM $1.12
-0.02%
$5.16 million $1.98 million
Sep 1, 4 PM $1.12
-0.01%
$5.16 million $1.98 million
Sep 1, 3 PM $1.12
+0.02%
$5.16 million $1.97 million
Sep 1, 2 PM $1.12
-0.14%
$5.16 million $1.96 million
Sep 1, 1 PM $1.12
+0.01%
$5.16 million $1.92 million
Sep 1, 12 PM $1.12
+0.06%
$5.16 million $1.81 million
Sep 1, 11 AM $1.12
+0.00%
$5.16 million $1.78 million
Sep 1, 10 AM $1.12
-0.05%
$5.16 million $1.76 million
Sep 1, 9 AM $1.12
-0.02%
$5.16 million $1.71 million
Sep 1, 8 AM $1.12
-0.15%
$5.16 million $1.59 million
Sep 1, 7 AM $1.12
+0.03%
$5.17 million $1.48 million
Sep 1, 6 AM $1.12
-0.11%
$5.17 million $1.45 million
Sep 1, 5 AM $1.12
+0.07%
$5.18 million $1.39 million
Sep 1, 4 AM $1.12
-0.03%
$5.17 million $1.31 million
Sep 1, 3 AM $1.12
-0.08%
$5.17 million $1.29 million
Sep 1, 2 AM $1.12
+0.02%
$5.18 million $1.2 million
Sep 1, 1 AM $1.12
-0.07%
$5.18 million $1.23 million
Sep 1, 12 AM $1.12
+0.00%
$5.18 million $1.26 million
Aug 31, 11 PM $1.12
+0.02%
$5.18 million $1.3 million
Aug 31, 10 PM $1.12
+0.15%
$5.18 million $1.43 million
Aug 31, 9 PM $1.12
-0.06%
$5.17 million $1.45 million
Aug 31, 8 PM $1.12
-0.07%
$5.17 million $1.47 million
Aug 31, 7 PM $1.12
+0.13%
$5.18 million $1.48 million
Aug 31, 6 PM $1.12
-0.04%
$5.17 million $1.48 million
Aug 31, 5 PM $1.12
-0.08%
$5.17 million $1.48 million
Aug 31, 4 PM $1.12
+0.04%
$5.18 million $1.49 million
Aug 31, 3 PM $1.12
+0.12%
$5.18 million $1.52 million
Aug 31, 2 PM $1.12
-0.05%
$5.17 million $1.46 million
Aug 31, 1 PM $1.12
+0.04%
$5.17 million $1.39 million
Aug 31, 12 PM $1.12
-0.07%
$5.17 million $1.34 million
Aug 31, 11 AM $1.12
-0.09%
$5.17 million $1.33 million
Aug 31, 10 AM $1.12
+0.09%
$5.18 million $1.3 million
Aug 31, 9 AM $1.12
+0.01%
$5.17 million $1.27 million
Aug 31, 8 AM $1.12
-0.05%
$5.17 million $1.22 million