Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:07 AM $1.06
+0.01%
$4.87 million $159,209
1:06 AM $1.06
+0.00%
$4.87 million $159,115
1:05 AM $1.06
+0.00%
$4.87 million $159,393
1:04 AM $1.06
+0.00%
$4.87 million $159,384
1:02 AM $1.06
+0.02%
$4.87 million $174,082
1:01 AM $1.06
+0.00%
$4.87 million $173,942
1:00 AM $1.06
+0.00%
$4.87 million $173,312
12:59 AM $1.06
+0.00%
$4.88 million $173,669
12:57 AM $1.06
-0.07%
$4.88 million $173,669
12:56 AM $1.06
+0.00%
$4.88 million $173,666
12:55 AM $1.06
+0.00%
$4.88 million $173,250
12:54 AM $1.06
+0.00%
$4.88 million $173,239
12:52 AM $1.06
-0.01%
$4.88 million $173,239
12:51 AM $1.06
+0.00%
$4.88 million $173,345
12:50 AM $1.06
+0.00%
$4.88 million $173,683
12:49 AM $1.06
+0.00%
$4.87 million $173,673
12:47 AM $1.06
-0.01%
$4.87 million $173,673
12:46 AM $1.06
+0.00%
$4.87 million $173,761
12:45 AM $1.05
+0.00%
$4.87 million $173,123
12:44 AM $1.05
+0.00%
$4.86 million $173,118
12:42 AM $1.05
+0.10%
$4.86 million $173,118
12:41 AM $1.05
+0.00%
$4.86 million $173,098
12:40 AM $1.05
+0.00%
$4.86 million $173,218
12:39 AM $1.05
+0.00%
$4.86 million $173,205
12:37 AM $1.05
-0.10%
$4.86 million $173,206
12:36 AM $1.05
+0.00%
$4.86 million $175,940
12:35 AM $1.05
+0.00%
$4.86 million $175,345
12:34 AM $1.05
+0.00%
$4.87 million $175,334
12:32 AM $1.05
+0.05%
$4.87 million $175,341
12:31 AM $1.05
+0.00%
$4.87 million $175,370
12:30 AM $1.06
+0.00%
$4.87 million $175,370
12:29 AM $1.06
+0.00%
$4.88 million $175,366
12:27 AM $1.06
-0.03%
$4.88 million $175,366
12:26 AM $1.06
+0.00%
$4.88 million $175,323
12:25 AM $1.05
+0.00%
$4.88 million $175,767
12:24 AM $1.05
+0.00%
$4.86 million $175,763
12:22 AM $1.05
+0.01%
$4.86 million $175,760
12:21 AM $1.05
+0.00%
$4.86 million $175,794
12:20 AM $1.05
+0.00%
$4.86 million $175,545
12:19 AM $1.05
+0.00%
$4.86 million $175,541
12:17 AM $1.05
+0.04%
$4.86 million $175,545
12:16 AM $1.05
+0.00%
$4.86 million $175,474
12:15 AM $1.05
+0.00%
$4.86 million $175,540
12:14 AM $1.05
+0.00%
$4.87 million $175,533
12:12 AM $1.05
-0.14%
$4.87 million $175,537
12:11 AM $1.06
+0.00%
$4.87 million $175,731
12:10 AM $1.06
+0.00%
$4.87 million $174,327
12:09 AM $1.06
+0.00%
$4.87 million $174,324
12:07 AM $1.06
+0.13%
$4.87 million $174,325
12:06 AM $1.05
+0.00%
$4.87 million $174,422