Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $1.12
-0.71%
$5.17 million $1.59 million
Aug 23, 2026 $1.13
+1.55%
$5.21 million $894,448
Aug 22, 2026 $1.11
-3.54%
$5.13 million $830,105
Aug 21, 2026 $1.15
-0.14%
$5.32 million $1.54 million
Aug 20, 2026 $1.15
+3.41%
$5.33 million $1.49 million
Aug 19, 2026 $1.12
+0.55%
$5.15 million $1.44 million
Aug 18, 2026 $1.11
+0.36%
$5.12 million $1.02 million
Aug 17, 2026 $1.11
-2.75%
$5.1 million $1.48 million
Aug 16, 2026 $1.14
-0.06%
$5.25 million $655,844
Aug 15, 2026 $1.14
+0.16%
$5.25 million $521,694
Aug 14, 2026 $1.14
+0.27%
$5.24 million $888,751
Aug 13, 2026 $1.13
+0.11%
$5.23 million $746,519
Aug 12, 2026 $1.13
+0.02%
$5.22 million $842,560
Aug 11, 2026 $1.13
+0.16%
$5.22 million $846,947
Aug 10, 2026 $1.13
-0.07%
$5.21 million $1.48 million
Aug 9, 2026 $1.13
-0.16%
$5.22 million $1.07 million
Aug 8, 2026 $1.13
+0.12%
$5.22 million $661,362
Aug 7, 2026 $1.13
+0.00%
$5.22 million $1.11 million
Aug 6, 2026 $1.13
+0.01%
$5.22 million $898,596
Aug 5, 2026 $1.13
+0.03%
$5.22 million $1.03 million
Aug 4, 2026 $1.13
+0.13%
$5.22 million $1.02 million
Aug 3, 2026 $1.13
-0.29%
$5.21 million $1.53 million
Aug 2, 2026 $1.13
-0.09%
$5.22 million $1.08 million
Aug 1, 2026 $1.13
+0.12%
$5.23 million $681,436
Jul 31, 2026 $1.13
-0.08%
$5.22 million $1.19 million
Jul 30, 2026 $1.13
+0.36%
$5.23 million $1.28 million
Jul 29, 2026 $1.13
-1.02%
$5.21 million $1.37 million
Jul 28, 2026 $1.14
+0.83%
$5.26 million $1.35 million
Jul 27, 2026 $1.13
-0.31%
$5.22 million $1.87 million
Jul 26, 2026 $1.13
+0.03%
$5.24 million $1.12 million
Jul 25, 2026 $1.13
+0.01%
$5.24 million $856,506
Jul 24, 2026 $1.13
+0.36%
$5.21 million $1.39 million
Jul 23, 2026 $1.13
-0.04%
$5.22 million $1.14 million
Jul 22, 2026 $1.13
+0.81%
$5.22 million $527,731
Jul 21, 2026 $1.12
+0.52%
$5.26 million $494,512
Jul 20, 2026 $1.12
+0.01%
$5.24 million $619,479
Jul 19, 2026 $1.12
+0.94%
$5.23 million $303,659
Jul 18, 2026 $1.11
-1.82%
$5.19 million $327,127
Jul 17, 2026 $1.13
+0.01%
$5.28 million $687,784
Jul 16, 2026 $1.13
-0.13%
$5.28 million $1.44 million
Jul 15, 2026 $1.13
+0.04%
$5.29 million $1.35 million
Jul 14, 2026 $1.13
-0.02%
$5.28 million $2.25 million
Jul 13, 2026 $1.13
-0.01%
$5.26 million $5.59 million
Jul 12, 2026 $1.13
+0.86%
$5.26 million $5.28 million
Jul 11, 2026 $1.12
-0.44%
$5.22 million $3.31 million
Jul 10, 2026 $1.12
-0.02%
$5.24 million $5.16 million
Jul 9, 2026 $1.12
-0.75%
$5.24 million $4.45 million
Jul 8, 2026 $1.13
+0.17%
$5.28 million $5.68 million
Jul 7, 2026 $1.13
-0.24%
$15.44 million $4.61 million
Jul 6, 2026 $1.13
+1.84%
$15.48 million $10.03 million