Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:30 AM $1.06
+0.00%
$4.87 million $160,854
1:29 AM $1.06
+0.00%
$4.87 million $160,829
1:27 AM $1.06
+0.01%
$4.87 million $160,829
1:26 AM $1.06
+0.00%
$4.87 million $160,812
1:25 AM $1.06
+0.00%
$4.87 million $160,815
1:24 AM $1.06
+0.00%
$4.88 million $160,805
1:22 AM $1.06
+0.01%
$4.88 million $160,805
1:21 AM $1.06
+0.00%
$4.88 million $160,669
1:20 AM $1.06
+0.00%
$4.88 million $159,882
1:19 AM $1.06
+0.00%
$4.88 million $159,859
1:17 AM $1.06
+0.00%
$4.88 million $159,859
1:16 AM $1.06
+0.00%
$4.88 million $159,695
1:15 AM $1.06
+0.00%
$4.88 million $159,308
1:14 AM $1.06
+0.00%
$4.87 million $159,265
1:12 AM $1.06
-0.01%
$4.87 million $159,257
1:11 AM $1.06
+0.00%
$4.87 million $159,228
1:10 AM $1.06
+0.00%
$4.87 million $159,228
1:09 AM $1.06
+0.00%
$4.87 million $159,209
1:07 AM $1.06
+0.01%
$4.87 million $159,209
1:06 AM $1.06
+0.00%
$4.87 million $159,115
1:05 AM $1.06
+0.00%
$4.87 million $159,393
1:04 AM $1.06
+0.00%
$4.87 million $159,384
1:02 AM $1.06
+0.02%
$4.87 million $174,082
1:01 AM $1.06
+0.00%
$4.87 million $173,942
1:00 AM $1.06
+0.00%
$4.87 million $173,312
12:59 AM $1.06
+0.00%
$4.88 million $173,669
12:57 AM $1.06
-0.07%
$4.88 million $173,669
12:56 AM $1.06
+0.00%
$4.88 million $173,666
12:55 AM $1.06
+0.00%
$4.88 million $173,250
12:54 AM $1.06
+0.00%
$4.88 million $173,239
12:52 AM $1.06
-0.01%
$4.88 million $173,239
12:51 AM $1.06
+0.00%
$4.88 million $173,345
12:50 AM $1.06
+0.00%
$4.88 million $173,683
12:49 AM $1.06
+0.00%
$4.87 million $173,673
12:47 AM $1.06
-0.01%
$4.87 million $173,673
12:46 AM $1.06
+0.00%
$4.87 million $173,761
12:45 AM $1.05
+0.00%
$4.87 million $173,123
12:44 AM $1.05
+0.00%
$4.86 million $173,118
12:42 AM $1.05
+0.10%
$4.86 million $173,118
12:41 AM $1.05
+0.00%
$4.86 million $173,098
12:40 AM $1.05
+0.00%
$4.86 million $173,218
12:39 AM $1.05
+0.00%
$4.86 million $173,205
12:37 AM $1.05
-0.10%
$4.86 million $173,206
12:36 AM $1.05
+0.00%
$4.86 million $175,940
12:35 AM $1.05
+0.00%
$4.86 million $175,345
12:34 AM $1.05
+0.00%
$4.87 million $175,334
12:32 AM $1.05
+0.05%
$4.87 million $175,341
12:31 AM $1.05
+0.00%
$4.87 million $175,370
12:30 AM $1.06
+0.00%
$4.87 million $175,370
12:29 AM $1.06
+0.00%
$4.88 million $175,366