Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $1.12
-0.01%
$5.16 million $1.5 million
Sep 6, 11 AM $1.12
-0.01%
$5.16 million $1.49 million
Sep 6, 10 AM $1.12
-0.01%
$5.16 million $1.47 million
Sep 6, 9 AM $1.12
+0.00%
$5.16 million $1.45 million
Sep 6, 8 AM $1.12
-0.04%
$5.16 million $1.38 million
Sep 6, 7 AM $1.12
+0.01%
$5.16 million $1.31 million
Sep 6, 6 AM $1.12
-0.04%
$5.16 million $1.28 million
Sep 6, 5 AM $1.12
-0.03%
$5.17 million $1.26 million
Sep 6, 4 AM $1.12
+0.00%
$5.17 million $1.19 million
Sep 6, 3 AM $1.12
-0.04%
$5.17 million $1.16 million
Sep 6, 2 AM $1.12
-0.01%
$5.17 million $1.13 million
Sep 6, 1 AM $1.12
-0.01%
$5.17 million $1.11 million
Sep 6, 12 AM $1.12
-0.02%
$5.17 million $1.08 million
Sep 5, 11 PM $1.12
-0.02%
$5.17 million $1.07 million
Sep 5, 10 PM $1.12
+2.89%
$5.17 million $984,136
Sep 5, 9 PM $1.09
-2.87%
$5.03 million $958,800
Sep 5, 8 PM $1.12
-0.05%
$5.17 million $973,495
Sep 5, 7 PM $1.12
+0.02%
$5.18 million $905,052
Sep 5, 6 PM $1.12
-0.06%
$5.18 million $892,950
Sep 5, 5 PM $1.12
-0.08%
$5.18 million $853,549
Sep 5, 4 PM $1.12
-0.09%
$5.18 million $743,292
Sep 5, 3 PM $1.12
+0.07%
$5.19 million $715,608
Sep 5, 2 PM $1.12
+0.06%
$5.18 million $759,163
Sep 5, 1 PM $1.12
+0.06%
$5.18 million $868,752
Sep 5, 12 PM $1.12
+0.09%
$5.18 million $982,285
Sep 5, 11 AM $1.12
-0.02%
$5.17 million $1.2 million
Sep 5, 10 AM $1.12
+0.00%
$5.18 million $1.22 million
Sep 5, 9 AM $1.12
+0.05%
$5.17 million $1.24 million
Sep 5, 8 AM $1.12
+0.02%
$5.17 million $1.29 million
Sep 5, 7 AM $1.12
-0.01%
$5.17 million $1.32 million
Sep 5, 6 AM $1.12
+0.03%
$5.17 million $1.35 million
Sep 5, 5 AM $1.12
+0.01%
$5.17 million $1.37 million
Sep 5, 4 AM $1.12
-0.05%
$5.17 million $1.38 million
Sep 5, 3 AM $1.12
+0.02%
$5.17 million $1.4 million
Sep 5, 2 AM $1.12
+0.01%
$5.17 million $1.43 million
Sep 5, 1 AM $1.12
-0.03%
$5.17 million $1.44 million
Sep 5, 12 AM $1.12
+0.05%
$5.17 million $1.46 million
Sep 4, 11 PM $1.12
-0.01%
$5.17 million $1.49 million
Sep 4, 10 PM $1.12
-0.01%
$5.17 million $1.51 million
Sep 4, 9 PM $1.12
-0.02%
$5.17 million $1.53 million
Sep 4, 8 PM $1.12
+0.05%
$5.17 million $1.59 million
Sep 4, 7 PM $1.12
-0.04%
$5.17 million $1.61 million
Sep 4, 6 PM $1.12
+0.01%
$5.17 million $1.67 million
Sep 4, 5 PM $1.12
+0.02%
$5.17 million $1.7 million
Sep 4, 4 PM $1.12
-0.05%
$5.17 million $1.74 million
Sep 4, 3 PM $1.12
+0.03%
$5.17 million $1.77 million
Sep 4, 2 PM $1.12
+0.02%
$5.17 million $1.96 million
Sep 4, 1 PM $1.12
-0.05%
$5.17 million $2.03 million
Sep 4, 12 PM $1.12
+0.04%
$5.17 million $1.98 million
Sep 4, 11 AM $1.12
+0.00%
$5.17 million $1.83 million