Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:27 AM $1.05
+0.00%
$4.87 million $162,441
2:25 AM $1.05
+0.00%
$4.87 million $162,449
2:24 AM $1.05
+0.00%
$4.87 million $162,421
2:22 AM $1.05
+0.01%
$4.87 million $162,418
2:21 AM $1.05
+0.00%
$4.87 million $162,341
2:20 AM $1.05
+0.00%
$4.87 million $162,194
2:19 AM $1.05
+0.00%
$4.86 million $162,138
2:17 AM $1.05
-0.02%
$4.86 million $162,127
2:16 AM $1.05
+0.00%
$4.86 million $162,065
2:15 AM $1.06
+0.00%
$4.86 million $162,108
2:14 AM $1.06
+0.00%
$4.87 million $162,061
2:12 AM $1.06
+0.03%
$4.87 million $162,061
2:11 AM $1.06
+0.00%
$4.87 million $161,981
2:10 AM $1.06
+0.00%
$4.87 million $161,300
2:09 AM $1.06
+0.00%
$4.87 million $161,279
2:07 AM $1.06
-0.04%
$4.87 million $161,279
2:06 AM $1.06
+0.00%
$4.87 million $161,326
2:05 AM $1.05
+0.00%
$4.87 million $161,326
2:04 AM $1.05
+0.00%
$4.86 million $161,276
2:02 AM $1.05
+0.01%
$4.86 million $161,276
2:01 AM $1.05
+0.00%
$4.86 million $161,260
2:00 AM $1.05
+0.00%
$4.86 million $161,260
1:59 AM $1.05
+0.00%
$4.87 million $161,422
1:57 AM $1.05
+0.01%
$4.87 million $161,422
1:56 AM $1.05
+0.00%
$4.87 million $161,373
1:55 AM $1.06
+0.00%
$4.87 million $161,373
1:54 AM $1.06
+0.00%
$4.88 million $161,359
1:52 AM $1.06
-0.02%
$4.88 million $161,363
1:51 AM $1.06
+0.00%
$4.88 million $161,323
1:50 AM $1.06
+0.00%
$4.88 million $161,323
1:49 AM $1.06
+0.00%
$4.88 million $161,310
1:47 AM $1.06
+0.03%
$4.88 million $161,310
1:46 AM $1.06
+0.00%
$4.88 million $161,268
1:45 AM $1.06
+0.00%
$4.88 million $161,268
1:44 AM $1.06
+0.00%
$4.87 million $161,230
1:42 AM $1.06
-0.02%
$4.87 million $161,230
1:41 AM $1.06
+0.00%
$4.87 million $161,172
1:40 AM $1.06
+0.00%
$4.87 million $161,272
1:39 AM $1.06
+0.00%
$4.87 million $161,247
1:37 AM $1.06
+0.01%
$4.87 million $161,247
1:36 AM $1.06
+0.00%
$4.87 million $161,145
1:35 AM $1.06
+0.00%
$4.87 million $160,896
1:34 AM $1.06
+0.00%
$4.87 million $160,888
1:32 AM $1.06
-0.03%
$4.87 million $160,888
1:31 AM $1.06
+0.00%
$4.87 million $160,854
1:30 AM $1.06
+0.00%
$4.87 million $160,854
1:29 AM $1.06
+0.00%
$4.87 million $160,829
1:27 AM $1.06
+0.01%
$4.87 million $160,829
1:26 AM $1.06
+0.00%
$4.87 million $160,812
1:25 AM $1.06
+0.00%
$4.87 million $160,815