Quantoz EURQ Historical Data

EURQ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 1.13
-0.06%
$ 15.42 million $ 10.34 million
Jun 25, 1 PM $ 1.13
+0.28%
$ 15.43 million $ 8.88 million
Jun 25, 12 PM $ 1.12
+0.00%
$ 15.39 million $ 8.07 million
Jun 25, 11 AM $ 1.12
+0.00%
$ 15.39 million $ 7.67 million
Jun 25, 10 AM $ 1.12
-0.02%
$ 15.39 million $ 7.48 million
Jun 25, 9 AM $ 1.12
+0.00%
$ 15.39 million $ 7.18 million
Jun 25, 8 AM $ 1.12
+0.03%
$ 15.39 million $ 7.19 million
Jun 25, 7 AM $ 1.12
+0.01%
$ 15.39 million $ 7.21 million
Jun 25, 6 AM $ 1.12
-0.01%
$ 15.38 million $ 7.12 million
Jun 25, 5 AM $ 1.12
+0.50%
$ 15.39 million $ 7.04 million
Jun 25, 4 AM $ 1.12
-0.62%
$ 15.38 million $ 6.84 million
Jun 25, 3 AM $ 1.13
-0.03%
$ 15.48 million $ 6.87 million
Jun 25, 2 AM $ 1.13
+0.03%
$ 15.49 million $ 6.96 million
Jun 25, 1 AM $ 1.13
+1.01%
$ 15.48 million $ 6.95 million
Jun 25, 12 AM $ 1.13
+0.02%
$ 15.48 million $ 6.96 million
Jun 24, 11 PM $ 1.13
-0.01%
$ 15.48 million $ 6.99 million
Jun 24, 10 PM $ 1.13
+0.00%
$ 15.48 million $ 6.98 million
Jun 24, 9 PM $ 1.13
+0.03%
$ 15.48 million $ 6.96 million
Jun 24, 8 PM $ 1.13
-0.01%
$ 15.47 million $ 6.83 million
Jun 24, 7 PM $ 1.13
+0.02%
$ 15.48 million $ 6.51 million
Jun 24, 6 PM $ 1.13
+0.71%
$ 15.47 million $ 6.39 million
Jun 24, 5 PM $ 1.12
-0.96%
$ 15.32 million $ 6.11 million
Jun 24, 4 PM $ 1.13
+0.67%
$ 15.47 million $ 5.44 million
Jun 24, 3 PM $ 1.12
-0.65%
$ 15.37 million $ 4.97 million
Jun 24, 2 PM $ 1.13
-0.03%
$ 15.47 million $ 4.57 million
Jun 24, 1 PM $ 1.13
+0.03%
$ 15.48 million $ 4.36 million
Jun 24, 12 PM $ 1.13
+0.92%
$ 15.47 million $ 4.18 million
Jun 24, 11 AM $ 1.12
-0.91%
$ 15.33 million $ 4.37 million
Jun 24, 10 AM $ 1.13
+0.00%
$ 15.47 million $ 4.32 million
Jun 24, 9 AM $ 1.13
-0.01%
$ 15.47 million $ 4.33 million
Jun 24, 8 AM $ 1.13
-0.01%
$ 15.47 million $ 4.43 million
Jun 24, 7 AM $ 1.13
+0.00%
$ 15.47 million $ 5.34 million
Jun 24, 6 AM $ 1.13
-0.01%
$ 15.47 million $ 5.55 million
Jun 24, 5 AM $ 1.13
-0.01%
$ 15.47 million $ 5.94 million
Jun 24, 4 AM $ 1.13
+0.01%
$ 15.47 million $ 6.11 million
Jun 24, 3 AM $ 1.13
+0.00%
$ 15.47 million $ 6.1 million
Jun 24, 2 AM $ 1.13
+0.93%
$ 15.47 million $ 5.98 million
Jun 24, 1 AM $ 1.13
-0.01%
$ 15.47 million $ 5.94 million
Jun 24, 12 AM $ 1.13
+0.00%
$ 15.47 million $ 5.99 million
Jun 23, 11 PM $ 1.13
-0.01%
$ 15.47 million $ 6 million
Jun 23, 10 PM $ 1.13
+0.00%
$ 15.47 million $ 6.05 million
Jun 23, 9 PM $ 1.13
+0.05%
$ 15.47 million $ 6.11 million
Jun 23, 8 PM $ 1.13
+0.92%
$ 15.47 million $ 6.1 million
Jun 23, 7 PM $ 1.13
+0.01%
$ 15.47 million $ 6.14 million
Jun 23, 6 PM $ 1.13
+0.00%
$ 15.47 million $ 6.17 million
Jun 23, 5 PM $ 1.13
+0.01%
$ 15.47 million $ 6.24 million
Jun 23, 4 PM $ 1.13
+0.05%
$ 15.47 million $ 6.3 million
Jun 23, 3 PM $ 1.13
-0.02%
$ 15.46 million $ 6.36 million
Jun 23, 2 PM $ 1.13
-0.15%
$ 15.46 million $ 6.58 million
Jun 23, 1 PM $ 1.13
+0.01%
$ 15.46 million $ 6.95 million