Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:19 AM $1.05
+0.00%
$4.86 million $163,220
3:17 AM $1.05
+0.00%
$4.86 million $163,217
3:16 AM $1.05
+0.00%
$4.86 million $163,215
3:15 AM $1.06
+0.00%
$4.86 million $163,215
3:14 AM $1.06
+0.00%
$4.88 million $163,203
3:12 AM $1.06
+0.01%
$4.88 million $163,193
3:11 AM $1.06
+0.00%
$4.88 million $163,191
3:10 AM $1.06
+0.00%
$4.88 million $163,191
3:09 AM $1.06
+0.00%
$4.88 million $163,180
3:07 AM $1.06
-0.03%
$4.88 million $163,180
3:06 AM $1.06
+0.00%
$4.88 million $163,229
3:05 AM $1.05
+0.00%
$4.88 million $163,229
3:04 AM $1.05
+0.00%
$4.87 million $163,215
3:02 AM $1.05
+0.07%
$4.87 million $163,215
3:01 AM $1.05
+0.00%
$4.87 million $163,186
3:00 AM $1.06
+0.00%
$4.87 million $162,364
2:59 AM $1.06
+0.00%
$4.88 million $162,471
2:57 AM $1.06
-0.04%
$4.88 million $162,471
2:56 AM $1.06
+0.00%
$4.88 million $162,411
2:55 AM $1.06
+0.00%
$4.88 million $162,411
2:54 AM $1.06
+0.00%
$4.88 million $162,389
2:52 AM $1.06
+0.00%
$4.88 million $162,389
2:51 AM $1.06
+0.00%
$4.88 million $162,392
2:50 AM $1.06
+0.00%
$4.88 million $162,392
2:49 AM $1.06
+0.00%
$4.87 million $162,335
2:47 AM $1.06
+0.01%
$4.87 million $162,335
2:46 AM $1.05
+0.00%
$4.87 million $162,308
2:45 AM $1.05
+0.00%
$4.87 million $162,308
2:44 AM $1.05
+0.00%
$4.86 million $162,259
2:42 AM $1.05
+0.00%
$4.86 million $162,258
2:41 AM $1.05
+0.00%
$4.86 million $162,256
2:40 AM $1.06
+0.00%
$4.86 million $162,256
2:39 AM $1.06
+0.00%
$4.87 million $162,231
2:37 AM $1.06
+0.00%
$4.87 million $162,222
2:36 AM $1.06
+0.00%
$4.87 million $162,212
2:35 AM $1.06
+0.00%
$4.87 million $162,212
2:34 AM $1.06
+0.00%
$4.87 million $162,200
2:32 AM $1.06
+0.01%
$4.87 million $162,200
2:31 AM $1.06
+0.00%
$4.87 million $162,178
2:30 AM $1.05
+0.00%
$4.87 million $162,449
2:29 AM $1.05
+0.00%
$4.87 million $162,441
2:27 AM $1.05
+0.00%
$4.87 million $162,441
2:25 AM $1.05
+0.00%
$4.87 million $162,449
2:24 AM $1.05
+0.00%
$4.87 million $162,421
2:22 AM $1.05
+0.01%
$4.87 million $162,418
2:21 AM $1.05
+0.00%
$4.87 million $162,341
2:20 AM $1.05
+0.00%
$4.87 million $162,194
2:19 AM $1.05
+0.00%
$4.86 million $162,138
2:17 AM $1.05
-0.02%
$4.86 million $162,127
2:16 AM $1.05
+0.00%
$4.86 million $162,065