Quantoz EURQ Historical Data

EURQ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 1.12
-0.01%
$ 15.36 million $ 2.13 million
Jun 27, 2 PM $ 1.12
+0.02%
$ 15.36 million $ 2.31 million
Jun 27, 1 PM $ 1.12
+0.02%
$ 15.35 million $ 2.57 million
Jun 27, 12 PM $ 1.12
-0.01%
$ 15.35 million $ 2.92 million
Jun 27, 11 AM $ 1.12
+0.00%
$ 15.35 million $ 3.2 million
Jun 27, 10 AM $ 1.12
+0.00%
$ 15.35 million $ 3.34 million
Jun 27, 9 AM $ 1.12
+0.01%
$ 15.35 million $ 3.51 million
Jun 27, 8 AM $ 1.12
-0.01%
$ 15.35 million $ 3.62 million
Jun 27, 7 AM $ 1.12
-0.03%
$ 15.35 million $ 3.69 million
Jun 27, 6 AM $ 1.12
+0.02%
$ 15.35 million $ 3.97 million
Jun 27, 5 AM $ 1.12
+0.00%
$ 15.35 million $ 4.14 million
Jun 27, 4 AM $ 1.12
-0.01%
$ 15.35 million $ 4.24 million
Jun 27, 3 AM $ 1.12
-0.32%
$ 15.35 million $ 4.34 million
Jun 27, 2 AM $ 1.13
+0.00%
$ 15.4 million $ 4.61 million
Jun 27, 1 AM $ 1.13
+0.01%
$ 15.4 million $ 4.94 million
Jun 27, 12 AM $ 1.13
-0.01%
$ 15.4 million $ 5.06 million
Jun 26, 11 PM $ 1.13
-0.01%
$ 15.41 million $ 5.14 million
Jun 26, 10 PM $ 1.13
+0.01%
$ 15.41 million $ 5.18 million
Jun 26, 9 PM $ 1.13
+0.00%
$ 15.41 million $ 5.2 million
Jun 26, 8 PM $ 1.13
-0.02%
$ 15.41 million $ 5.25 million
Jun 26, 7 PM $ 1.13
-0.01%
$ 15.41 million $ 5.27 million
Jun 26, 6 PM $ 1.13
+0.01%
$ 15.42 million $ 5.31 million
Jun 26, 5 PM $ 1.13
+0.00%
$ 15.41 million $ 5.41 million
Jun 26, 4 PM $ 1.13
-0.01%
$ 15.41 million $ 5.51 million
Jun 26, 3 PM $ 1.13
+0.01%
$ 15.41 million $ 5.63 million
Jun 26, 2 PM $ 1.13
+0.01%
$ 15.41 million $ 6.66 million
Jun 26, 1 PM $ 1.13
+0.00%
$ 15.41 million $ 8.4 million
Jun 26, 12 PM $ 1.13
+0.00%
$ 15.41 million $ 9.42 million
Jun 26, 11 AM $ 1.13
+0.00%
$ 15.41 million $ 9.63 million
Jun 26, 10 AM $ 1.13
+0.01%
$ 15.41 million $ 9.83 million
Jun 26, 9 AM $ 1.13
-0.02%
$ 15.41 million $ 10.06 million
Jun 26, 8 AM $ 1.13
-0.06%
$ 15.41 million $ 10.03 million
Jun 26, 7 AM $ 1.13
-0.01%
$ 15.42 million $ 9.95 million
Jun 26, 6 AM $ 1.13
+0.00%
$ 15.42 million $ 9.79 million
Jun 26, 5 AM $ 1.13
+0.00%
$ 15.42 million $ 9.65 million
Jun 26, 4 AM $ 1.13
+0.00%
$ 15.42 million $ 9.84 million
Jun 26, 3 AM $ 1.13
+0.00%
$ 15.42 million $ 9.76 million
Jun 26, 2 AM $ 1.13
+0.00%
$ 15.42 million $ 9.53 million
Jun 26, 1 AM $ 1.13
-0.02%
$ 15.42 million $ 9.25 million
Jun 26, 12 AM $ 1.13
+0.02%
$ 15.42 million $ 9.22 million
Jun 25, 11 PM $ 1.13
-0.01%
$ 15.42 million $ 9.23 million
Jun 25, 10 PM $ 1.13
+0.00%
$ 15.42 million $ 9.24 million
Jun 25, 9 PM $ 1.13
+0.02%
$ 15.42 million $ 9.29 million
Jun 25, 8 PM $ 1.13
+0.00%
$ 15.42 million $ 9.4 million
Jun 25, 7 PM $ 1.13
+0.00%
$ 15.42 million $ 9.73 million
Jun 25, 6 PM $ 1.13
+0.00%
$ 15.42 million $ 9.86 million
Jun 25, 5 PM $ 1.13
+0.01%
$ 15.42 million $ 10.08 million
Jun 25, 4 PM $ 1.13
-0.01%
$ 15.42 million $ 10.68 million
Jun 25, 3 PM $ 1.13
+0.30%
$ 15.47 million $ 11.01 million
Jun 25, 2 PM $ 1.13
-0.06%
$ 15.42 million $ 10.34 million