Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $1.11
+0.05%
$5.12 million $1.32 million
Sep 18, 6 PM $1.11
+0.04%
$5.12 million $1.31 million
Sep 18, 5 PM $1.11
-0.01%
$5.12 million $1.29 million
Sep 18, 4 PM $1.11
+0.04%
$5.12 million $1.31 million
Sep 18, 3 PM $1.11
-0.01%
$5.12 million $1.3 million
Sep 18, 2 PM $1.11
-0.06%
$5.12 million $1.22 million
Sep 18, 1 PM $1.11
+0.01%
$5.12 million $1.1 million
Sep 18, 12 PM $1.11
+0.08%
$5.12 million $999,274
Sep 18, 11 AM $1.11
-0.04%
$5.12 million $1.04 million
Sep 18, 10 AM $1.11
+0.03%
$5.12 million $1.03 million
Sep 18, 9 AM $1.11
+0.06%
$5.12 million $1.03 million
Sep 18, 8 AM $1.11
-0.05%
$5.11 million $988,097
Sep 18, 7 AM $1.11
+0.07%
$5.12 million $964,439
Sep 18, 6 AM $1.11
+0.02%
$5.11 million $927,729
Sep 18, 5 AM $1.11
-0.02%
$5.11 million $921,923
Sep 18, 4 AM $1.11
-0.01%
$5.11 million $903,066
Sep 18, 3 AM $1.11
+0.02%
$5.11 million $883,760
Sep 18, 2 AM $1.11
+0.02%
$5.11 million $855,031
Sep 18, 1 AM $1.11
+0.02%
$5.11 million $853,410
Sep 18, 12 AM $1.11
+0.02%
$5.11 million $871,954
Sep 17, 11 PM $1.11
+0.04%
$5.11 million $886,822
Sep 17, 10 PM $1.11
-0.02%
$5.11 million $911,783
Sep 17, 9 PM $1.11
+0.12%
$5.11 million $937,464
Sep 17, 8 PM $1.11
-0.08%
$5.1 million $952,007
Sep 17, 7 PM $1.11
+0.10%
$5.11 million $983,387
Sep 17, 6 PM $1.11
+0.07%
$5.1 million $1.05 million
Sep 17, 5 PM $1.1
+0.06%
$5.1 million $1.29 million
Sep 17, 4 PM $1.1
+0.01%
$5.09 million $1.3 million
Sep 17, 3 PM $1.1
+0.03%
$5.09 million $1.29 million
Sep 17, 2 PM $1.1
-0.02%
$5.09 million $1.29 million
Sep 17, 1 PM $1.1
-0.02%
$5.09 million $1.28 million
Sep 17, 12 PM $1.1
+0.04%
$5.09 million $1.27 million
Sep 17, 11 AM $1.1
-0.01%
$5.09 million $1.25 million
Sep 17, 10 AM $1.1
+0.02%
$5.09 million $1.27 million
Sep 17, 9 AM $1.1
+0.02%
$5.09 million $1.27 million
Sep 17, 8 AM $1.1
+0.01%
$5.09 million $1.27 million
Sep 17, 7 AM $1.1
+0.03%
$5.09 million $1.3 million
Sep 17, 6 AM $1.1
+0.02%
$5.09 million $1.32 million
Sep 17, 5 AM $1.1
-0.05%
$5.09 million $1.33 million
Sep 17, 4 AM $1.1
+0.05%
$5.09 million $1.33 million
Sep 17, 3 AM $1.1
+0.03%
$5.09 million $1.33 million
Sep 17, 2 AM $1.1
-0.07%
$5.09 million $1.34 million
Sep 17, 1 AM $1.1
+0.05%
$5.09 million $1.33 million
Sep 17, 12 AM $1.1
-0.02%
$5.09 million $1.31 million
Sep 16, 11 PM $1.1
+0.00%
$5.09 million $1.3 million
Sep 16, 10 PM $1.1
-0.04%
$5.09 million $1.29 million
Sep 16, 9 PM $1.1
+0.04%
$5.09 million $1.3 million
Sep 16, 8 PM $1.1
-0.02%
$5.09 million $1.3 million
Sep 16, 7 PM $1.1
+0.53%
$5.09 million $1.3 million
Sep 16, 6 PM $1.1
-0.03%
$5.06 million $1.31 million