Quantoz EURQ Historical Data

EURQ Page 11
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 1.13
+0.05%
$ 5.3 million $ 466,007
4:33 PM $ 1.13
+0.00%
$ 5.3 million $ 467,641
4:32 PM $ 1.13
+0.10%
$ 5.3 million $ 467,619
4:28 PM $ 1.13
+0.00%
$ 5.3 million $ 467,635
4:27 PM $ 1.13
-0.08%
$ 5.3 million $ 467,610
4:23 PM $ 1.13
+0.00%
$ 5.3 million $ 467,574
4:22 PM $ 1.13
+0.05%
$ 5.3 million $ 467,534
4:18 PM $ 1.13
+0.00%
$ 5.3 million $ 467,515
4:17 PM $ 1.13
+0.05%
$ 5.3 million $ 467,493
4:13 PM $ 1.13
+0.00%
$ 5.3 million $ 468,701
4:12 PM $ 1.13
-0.05%
$ 5.3 million $ 468,685
4:08 PM $ 1.13
+0.00%
$ 5.3 million $ 469,891
4:07 PM $ 1.13
-0.01%
$ 5.3 million $ 469,878
4:03 PM $ 1.13
+0.00%
$ 5.3 million $ 472,135
4:02 PM $ 1.13
+0.02%
$ 5.3 million $ 472,270
3:58 PM $ 1.13
+0.00%
$ 5.3 million $ 474,524
3:57 PM $ 1.13
-0.06%
$ 5.3 million $ 474,519
3:53 PM $ 1.13
+0.00%
$ 5.3 million $ 487,882
3:52 PM $ 1.13
+0.01%
$ 5.3 million $ 487,877
3:48 PM $ 1.13
+0.00%
$ 5.3 million $ 492,791
3:47 PM $ 1.13
+0.10%
$ 5.3 million $ 492,750
3:43 PM $ 1.13
+0.00%
$ 5.3 million $ 501,886
3:42 PM $ 1.13
-0.06%
$ 5.3 million $ 501,867
3:41 PM $ 1.13
+0.00%
$ 5.3 million $ 502,673
3:38 PM $ 1.13
+0.00%
$ 5.3 million $ 502,672
3:37 PM $ 1.13
+0.04%
$ 5.3 million $ 502,644
3:33 PM $ 1.13
+0.00%
$ 5.3 million $ 503,295
3:32 PM $ 1.13
+0.00%
$ 5.3 million $ 503,281
3:28 PM $ 1.13
+0.00%
$ 5.3 million $ 504,011
3:27 PM $ 1.13
-0.01%
$ 5.3 million $ 504,001
3:23 PM $ 1.13
+0.00%
$ 5.3 million $ 504,806
3:22 PM $ 1.13
-0.03%
$ 5.3 million $ 504,792
3:20 PM $ 1.13
+0.00%
$ 5.3 million $ 508,067
3:18 PM $ 1.13
+0.00%
$ 5.3 million $ 508,067
3:17 PM $ 1.13
+0.02%
$ 5.3 million $ 508,053
3:13 PM $ 1.13
+0.00%
$ 5.3 million $ 512,017
3:12 PM $ 1.13
-0.06%
$ 5.3 million $ 512,007
3:08 PM $ 1.13
+0.00%
$ 5.3 million $ 516,593
3:07 PM $ 1.13
+0.60%
$ 5.3 million $ 516,590
3:03 PM $ 1.12
+0.00%
$ 5.27 million $ 568,762
3:02 PM $ 1.12
-0.55%
$ 5.27 million $ 568,951
2:58 PM $ 1.13
+0.00%
$ 5.3 million $ 518,297
2:57 PM $ 1.13
+0.05%
$ 5.3 million $ 518,246
2:54 PM $ 1.13
+0.00%
$ 5.3 million $ 518,499
2:53 PM $ 1.13
+0.00%
$ 5.3 million $ 519,662
2:52 PM $ 1.13
-0.01%
$ 5.3 million $ 519,631
2:48 PM $ 1.13
+0.00%
$ 5.3 million $ 518,873
2:47 PM $ 1.13
-0.02%
$ 5.3 million $ 518,797
2:43 PM $ 1.13
+0.00%
$ 5.3 million $ 518,192
2:42 PM $ 1.13
+0.02%
$ 5.3 million $ 518,168