Quantoz EURQ Historical Data

EURQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 1.15
+1.50%
$ 15.73 million $ 6 million
Jul 1, 3 PM $ 1.13
-0.04%
$ 15.5 million $ 6.1 million
Jul 1, 2 PM $ 1.13
+0.03%
$ 15.51 million $ 6.02 million
Jul 1, 1 PM $ 1.13
+0.11%
$ 15.51 million $ 5.63 million
Jul 1, 12 PM $ 1.13
+0.58%
$ 15.49 million $ 5.64 million
Jul 1, 11 AM $ 1.13
-0.01%
$ 15.4 million $ 5.72 million
Jul 1, 10 AM $ 1.13
+0.00%
$ 15.4 million $ 5.74 million
Jul 1, 9 AM $ 1.13
-0.01%
$ 15.4 million $ 5.7 million
Jul 1, 8 AM $ 1.13
+0.00%
$ 15.4 million $ 5.7 million
Jul 1, 7 AM $ 1.13
+0.01%
$ 15.4 million $ 5.83 million
Jul 1, 6 AM $ 1.13
-0.02%
$ 15.4 million $ 5.9 million
Jul 1, 5 AM $ 1.13
+0.00%
$ 15.4 million $ 5.88 million
Jul 1, 4 AM $ 1.13
-0.01%
$ 15.4 million $ 5.93 million
Jul 1, 3 AM $ 1.13
-0.01%
$ 15.4 million $ 5.99 million
Jul 1, 2 AM $ 1.13
-0.01%
$ 15.4 million $ 5.9 million
Jul 1, 1 AM $ 1.13
-0.02%
$ 15.4 million $ 5.81 million
Jul 1, 12 AM $ 1.13
+0.01%
$ 15.4 million $ 5.43 million
Jun 30, 11 PM $ 1.13
-0.01%
$ 15.4 million $ 5.43 million
Jun 30, 10 PM $ 1.13
+0.00%
$ 15.4 million $ 5.39 million
Jun 30, 9 PM $ 1.13
+0.03%
$ 15.4 million $ 5.37 million
Jun 30, 8 PM $ 1.13
+0.01%
$ 15.4 million $ 5.25 million
Jun 30, 7 PM $ 1.13
-0.01%
$ 15.4 million $ 5.14 million
Jun 30, 6 PM $ 1.13
+0.06%
$ 15.4 million $ 5.09 million
Jun 30, 5 PM $ 1.13
+0.01%
$ 15.39 million $ 4.86 million
Jun 30, 4 PM $ 1.13
-0.01%
$ 15.38 million $ 5.06 million
Jun 30, 3 PM $ 1.13
+0.06%
$ 15.39 million $ 4.94 million
Jun 30, 2 PM $ 1.13
+0.02%
$ 15.38 million $ 5.41 million
Jun 30, 1 PM $ 1.12
+0.00%
$ 15.37 million $ 6.1 million
Jun 30, 12 PM $ 1.12
-0.63%
$ 15.28 million $ 6.63 million
Jun 30, 11 AM $ 1.12
+0.01%
$ 15.37 million $ 7.36 million
Jun 30, 10 AM $ 1.12
+0.00%
$ 15.37 million $ 7.54 million
Jun 30, 9 AM $ 1.12
+0.00%
$ 15.37 million $ 7.8 million
Jun 30, 8 AM $ 1.12
+0.00%
$ 15.37 million $ 8.13 million
Jun 30, 7 AM $ 1.12
+0.00%
$ 15.37 million $ 8.31 million
Jun 30, 6 AM $ 1.12
+0.00%
$ 15.37 million $ 8.45 million
Jun 30, 5 AM $ 1.12
+0.01%
$ 15.37 million $ 8.71 million
Jun 30, 4 AM $ 1.12
-0.01%
$ 15.37 million $ 8.88 million
Jun 30, 3 AM $ 1.12
+0.00%
$ 15.37 million $ 8.94 million
Jun 30, 2 AM $ 1.12
+0.01%
$ 15.37 million $ 9.34 million
Jun 30, 1 AM $ 1.12
-0.01%
$ 15.37 million $ 9.94 million
Jun 30, 12 AM $ 1.12
+0.00%
$ 15.37 million $ 10.18 million
Jun 29, 11 PM $ 1.12
+0.00%
$ 15.37 million $ 10.38 million
Jun 29, 10 PM $ 1.12
+0.00%
$ 15.37 million $ 10.72 million
Jun 29, 9 PM $ 1.12
-0.01%
$ 15.37 million $ 11.26 million
Jun 29, 8 PM $ 1.12
+0.01%
$ 15.37 million $ 11.54 million
Jun 29, 7 PM $ 1.12
+0.00%
$ 15.37 million $ 11.63 million
Jun 29, 6 PM $ 1.12
+0.01%
$ 15.37 million $ 11.71 million
Jun 29, 5 PM $ 1.12
+0.07%
$ 15.37 million $ 11.78 million
Jun 29, 4 PM $ 1.12
+0.00%
$ 15.36 million $ 11.75 million
Jun 29, 3 PM $ 1.12
+0.02%
$ 15.36 million $ 11.94 million