Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $1.13
-0.07%
$4.09 million $2.93 million
May 30, 2025 $1.13
-0.35%
$4.1 million $5.31 million
May 29, 2025 $1.14
+1.40%
$17.06 million $4.69 million
May 28, 2025 $1.12
-0.76%
$16.82 million $1.15 million
May 27, 2025 $1.13
-0.38%
$16.95 million $1.41 million
May 26, 2025 $1.13
+0.05%
$17.01 million $1.07 million
May 25, 2025 $1.13
+0.25%
$17.01 million $1.22 million
May 24, 2025 $1.13
-0.15%
$16.96 million $1.2 million
May 23, 2025 $1.13
+0.47%
$16.99 million $1.85 million
May 22, 2025 $1.13
-0.36%
$16.91 million $1.98 million
May 21, 2025 $1.13
+0.59%
$16.97 million $2.41 million
May 20, 2025 $1.12
+0.41%
$16.87 million $1.16 million
May 19, 2025 $1.12
-0.16%
$16.8 million $393,166
May 18, 2025 $1.12
+1.66%
$16.83 million $234,476
May 17, 2025 $1.1
-0.08%
$16.56 million $164,834
May 16, 2025 $1.1
-0.84%
$16.57 million $166,804
May 15, 2025 $1.11
-0.25%
$16.71 million $195,394
May 14, 2025 $1.12
+0.27%
$16.76 million $508,432
May 13, 2025 $1.11
+0.20%
$16.71 million $513,047
May 12, 2025 $1.11
-0.67%
$16.68 million $587,775
May 11, 2025 $1.12
-0.28%
$16.79 million $305,482
May 10, 2025 $1.12
-0.05%
$16.84 million $429,934
May 9, 2025 $1.12
+0.51%
$16.85 million $464,393
May 8, 2025 $1.12
-0.48%
$16.76 million $430,552
May 7, 2025 $1.12
+0.36%
$16.84 million $273,602
May 6, 2025 $1.12
-0.13%
$16.78 million $273,236
May 5, 2025 $1.12
+1.63%
$16.8 million $272,036
May 4, 2025 $1.1
-1.66%
$16.55 million $251,344
May 3, 2025 $1.12
+2.82%
$16.83 million $232,261
May 2, 2025 $1.09
-2.85%
$16.35 million $256,574
May 1, 2025 $1.12
-0.67%
$16.83 million $161,536
Apr 30, 2025 $1.13
-0.59%
$16.92 million $185,583
Apr 29, 2025 $1.13
-0.03%
$17.02 million $121,536
Apr 28, 2025 $1.14
+0.59%
$17.03 million $159,826
Apr 27, 2025 $1.13
-0.36%
$16.92 million $258,930
Apr 26, 2025 $1.13
-0.01%
$16.99 million $238,717
Apr 25, 2025 $1.13
-0.30%
$16.99 million $281,207
Apr 24, 2025 $1.14
+0.52%
$17.04 million $468,243
Apr 23, 2025 $1.13
-0.53%
$16.95 million $460,098
Apr 22, 2025 $1.14
-0.37%
$17.04 million $483,150
Apr 21, 2025 $1.14
+0.58%
$17.1 million $423,525
Apr 20, 2025 $1.13
+0.13%
$17.01 million $318,022
Apr 19, 2025 $1.13
+0.06%
$16.98 million $338,140
Apr 18, 2025 $1.13
+0.02%
$16.98 million $237,973
Apr 17, 2025 $1.13
-0.29%
$16.97 million $239,179
Apr 16, 2025 $1.13
+1.08%
$17.02 million $288,463
Apr 15, 2025 $1.12
-0.57%
$16.84 million $255,990
Apr 14, 2025 $1.13
+0.75%
$16.94 million $239,205
Apr 13, 2025 $1.12
-0.70%
$16.81 million $206,044
Apr 12, 2025 $1.13
+0.58%
$16.93 million $186,043