Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $1.16
+0.12%
$4.66 million $2.88 million
Jul 19, 2025 $1.16
-0.11%
$4.65 million $2.27 million
Jul 18, 2025 $1.16
+0.05%
$4.66 million $5.65 million
Jul 17, 2025 $1.16
-0.19%
$4.66 million $5.15 million
Jul 16, 2025 $1.16
+0.21%
$4.67 million $5.39 million
Jul 15, 2025 $1.16
-0.51%
$4.66 million $9.91 million
Jul 14, 2025 $1.17
-0.09%
$4.68 million $11.02 million
Jul 13, 2025 $1.17
-0.61%
$4.68 million $4.57 million
Jul 12, 2025 $1.17
+0.07%
$4.71 million $4.31 million
Jul 11, 2025 $1.17
+0.82%
$4.71 million $8.3 million
Jul 10, 2025 $1.17
-0.27%
$4.69 million $7.41 million
Jul 9, 2025 $1.17
+0.01%
$4.7 million $5.39 million
Jul 8, 2025 $1.17
-0.13%
$4.7 million $4.59 million
Jul 7, 2025 $1.17
-0.29%
$4.71 million $4.49 million
Jul 6, 2025 $1.18
+0.10%
$4.72 million $3.26 million
Jul 5, 2025 $1.18
-0.02%
$4.72 million $2.33 million
Jul 4, 2025 $1.18
-0.01%
$4.72 million $5.13 million
Jul 3, 2025 $1.18
-0.23%
$4.72 million $6.1 million
Jul 2, 2025 $1.18
+0.16%
$4.73 million $7.24 million
Jul 1, 2025 $1.18
+0.31%
$4.72 million $3.15 million
Jun 30, 2025 $1.17
+0.26%
$4.71 million $4.35 million
Jun 29, 2025 $1.17
+0.22%
$4.7 million $3.64 million
Jun 28, 2025 $1.17
-0.01%
$4.69 million $2.07 million
Jun 27, 2025 $1.17
+0.12%
$4.69 million $4.51 million
Jun 26, 2025 $1.17
+0.10%
$4.69 million $3.61 million
Jun 25, 2025 $1.17
+0.56%
$4.68 million $7.19 million
Jun 24, 2025 $1.16
+0.30%
$4.66 million $6.74 million
Jun 23, 2025 $1.16
+0.70%
$4.64 million $10.42 million
Jun 22, 2025 $1.15
-0.01%
$4.61 million $9.38 million
Jun 21, 2025 $1.15
-0.24%
$4.61 million $5.08 million
Jun 20, 2025 $1.15
+0.12%
$4.51 million $7.34 million
Jun 19, 2025 $1.15
+0.00%
$4.5 million $3.93 million
Jun 18, 2025 $1.15
+0.05%
$4.5 million $7.28 million
Jun 17, 2025 $1.15
-1.99%
$4.33 million $3.84 million
Jun 16, 2025 $1.17
+1.49%
$4.42 million $3.91 million
Jun 15, 2025 $1.16
+0.02%
$4.35 million $3.81 million
Jun 14, 2025 $1.16
-1.32%
$4.35 million $4.99 million
Jun 13, 2025 $1.17
+0.94%
$4.23 million $8.5 million
Jun 12, 2025 $1.16
+0.84%
$4.19 million $10.39 million
Jun 11, 2025 $1.15
+0.57%
$4.16 million $15.03 million
Jun 10, 2025 $1.14
+0.13%
$4.13 million $21.06 million
Jun 9, 2025 $1.14
+0.18%
$4.13 million $26.45 million
Jun 8, 2025 $1.14
+0.17%
$4.12 million $15.15 million
Jun 7, 2025 $1.14
+0.16%
$4.11 million $15.58 million
Jun 6, 2025 $1.14
-0.68%
$4.11 million $23.6 million
Jun 5, 2025 $1.14
+0.22%
$4.14 million $23.11 million
Jun 4, 2025 $1.14
+0.35%
$4.13 million $21.44 million
Jun 3, 2025 $1.14
-0.49%
$4.11 million $19.84 million
Jun 2, 2025 $1.14
+0.78%
$4.13 million $3.78 million
Jun 1, 2025 $1.13
+0.15%
$4.1 million $2.57 million