Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $1.06
+0.00%
$4.89 million $164,638
Today, at 4 AM $1.06
-0.14%
$4.88 million $165,871
Today, at 3 AM $1.06
+0.18%
$4.88 million $165,525
Today, at 2 AM $1.06
+0.18%
$4.88 million $162,471
Today, at 1 AM $1.05
-0.18%
$4.87 million $161,422
Today, at 12 AM $1.06
+0.20%
$4.88 million $173,669
Yesterday, at 11 PM $1.05
+0.26%
$4.87 million $174,298
Yesterday, at 10 PM $1.05
-0.06%
$4.85 million $170,731
Yesterday, at 9 PM $1.05
-0.07%
$4.86 million $170,330
Yesterday, at 8 PM $1.05
-0.08%
$4.86 million $169,807
Yesterday, at 7 PM $1.05
+0.04%
$4.87 million $168,490
Yesterday, at 6 PM $1.05
+0.32%
$4.86 million $152,246
Yesterday, at 5 PM $1.05
-0.21%
$4.85 million $153,065
Yesterday, at 4 PM $1.05
+0.07%
$4.86 million $152,523
Yesterday, at 3 PM $1.05
-0.25%
$4.86 million $155,403
Yesterday, at 2 PM $1.06
+0.27%
$4.87 million $156,225
Yesterday, at 1 PM $1.05
-0.01%
$4.86 million $153,515
Yesterday, at 12 PM $1.05
+0.17%
$4.86 million $165,964
Yesterday, at 11 AM $1.05
+1.16%
$4.85 million $164,102
Yesterday, at 10 AM $1.04
+0.30%
$4.79 million $162,789
Yesterday, at 9 AM $1.04
-0.61%
$4.78 million $162,818
Yesterday, at 8 AM $1.04
+0.14%
$4.81 million $161,776
Yesterday, at 7 AM $1.04
+0.33%
$4.8 million $157,431
Yesterday, at 6 AM $1.04
+0.18%
$4.79 million $143,999
Yesterday, at 5 AM $1.04
-0.02%
$4.78 million $143,112
Yesterday, at 4 AM $1.04
+0.25%
$4.78 million $141,566
Yesterday, at 3 AM $1.03
-0.19%
$4.77 million $141,198
Yesterday, at 2 AM $1.04
+0.10%
$4.78 million $140,773
Yesterday, at 1 AM $1.03
+0.08%
$4.77 million $139,965
Yesterday, at 12 AM $1.03
-0.17%
$4.77 million $140,366
Oct 11, 11 PM $1.04
+0.11%
$4.78 million $139,098
Oct 11, 10 PM $1.04
+0.04%
$4.78 million $136,642
Oct 11, 9 PM $1.03
+0.02%
$4.77 million $137,294
Oct 11, 8 PM $1.03
-0.06%
$4.77 million $136,624
Oct 11, 7 PM $1.04
+0.10%
$4.78 million $136,408
Oct 11, 6 PM $1.03
-0.40%
$4.77 million $135,126
Oct 11, 5 PM $1.04
-0.29%
$4.79 million $141,224
Oct 11, 4 PM $1.04
+0.02%
$4.81 million $147,800
Oct 11, 3 PM $1.04
-0.37%
$4.8 million $150,491
Oct 11, 2 PM $1.05
-0.16%
$4.82 million $155,003
Oct 11, 1 PM $1.05
-0.33%
$4.83 million $168,369
Oct 11, 12 PM $1.05
-0.28%
$4.85 million $174,476
Oct 11, 11 AM $1.05
-0.08%
$4.86 million $182,562
Oct 11, 10 AM $1.05
-0.38%
$4.86 million $188,551
Oct 11, 9 AM $1.06
-0.22%
$4.88 million $199,558
Oct 11, 8 AM $1.06
-0.04%
$4.89 million $208,302
Oct 11, 7 AM $1.06
-0.44%
$4.9 million $218,200
Oct 11, 6 AM $1.07
-0.10%
$4.92 million $234,148
Oct 11, 5 AM $1.07
+0.06%
$4.92 million $237,002
Oct 11, 4 AM $1.07
-0.09%
$4.92 million $239,707
Download