Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.12
+0.00%
$ 5.26 million $ 498,350
Today, at 9 PM $ 1.13
+0.72%
$ 5.3 million $ 442,629
Today, at 8 PM $ 1.12
-0.80%
$ 5.26 million $ 491,832
Today, at 7 PM $ 1.13
+0.12%
$ 5.3 million $ 443,459
Today, at 6 PM $ 1.13
-0.06%
$ 5.3 million $ 455,009
Today, at 5 PM $ 1.13
-0.04%
$ 5.3 million $ 461,183
Today, at 4 PM $ 1.13
+0.07%
$ 5.3 million $ 461,370
Today, at 3 PM $ 1.13
+0.00%
$ 5.3 million $ 474,524
Today, at 2 PM $ 1.13
+0.01%
$ 5.3 million $ 518,297
Today, at 1 PM $ 1.13
+0.66%
$ 5.3 million $ 497,474
Today, at 12 PM $ 1.12
-0.10%
$ 5.26 million $ 552,689
Today, at 11 AM $ 1.12
+0.03%
$ 5.27 million $ 563,177
Today, at 10 AM $ 1.12
-0.04%
$ 5.27 million $ 572,209
Today, at 9 AM $ 1.12
+0.63%
$ 5.27 million $ 553,777
Today, at 8 AM $ 1.12
-0.52%
$ 5.24 million $ 605,012
Today, at 7 AM $ 1.12
-0.72%
$ 5.26 million $ 574,944
Today, at 6 AM $ 1.13
+0.08%
$ 5.3 million $ 513,288
Today, at 5 AM $ 1.13
-0.10%
$ 5.3 million $ 520,414
Today, at 4 AM $ 1.13
+0.04%
$ 5.3 million $ 526,918
Today, at 3 AM $ 1.13
+0.73%
$ 5.3 million $ 522,169
Today, at 2 AM $ 1.12
-0.72%
$ 5.26 million $ 565,115
Today, at 1 AM $ 1.13
+0.01%
$ 5.3 million $ 515,137
Today, at 12 AM $ 1.13
+1.25%
$ 5.3 million $ 513,598
Yesterday, at 11 PM $ 1.12
-0.57%
$ 5.24 million $ 619,479
Yesterday, at 10 PM $ 1.12
-0.61%
$ 5.26 million $ 566,830
Yesterday, at 9 PM $ 1.13
+0.55%
$ 5.3 million $ 531,679
Yesterday, at 8 PM $ 1.12
-0.65%
$ 5.27 million $ 581,472
Yesterday, at 7 PM $ 1.13
+0.66%
$ 5.3 million $ 522,989
Yesterday, at 6 PM $ 1.12
-0.59%
$ 5.27 million $ 555,545
Yesterday, at 5 PM $ 1.13
+0.62%
$ 5.3 million $ 492,326
Yesterday, at 4 PM $ 1.12
-0.67%
$ 5.27 million $ 539,214
Yesterday, at 3 PM $ 1.13
-0.01%
$ 5.3 million $ 467,826
Yesterday, at 2 PM $ 1.13
+0.07%
$ 5.3 million $ 412,388
Yesterday, at 1 PM $ 1.13
-0.01%
$ 5.3 million $ 400,440
Yesterday, at 12 PM $ 1.13
-0.11%
$ 5.3 million $ 377,076
Yesterday, at 11 AM $ 1.13
+0.08%
$ 5.3 million $ 360,238
Yesterday, at 10 AM $ 1.13
-0.01%
$ 5.3 million $ 341,153
Yesterday, at 9 AM $ 1.13
-0.02%
$ 5.3 million $ 339,991
Yesterday, at 8 AM $ 1.13
+0.01%
$ 5.3 million $ 336,688
Yesterday, at 7 AM $ 1.13
+0.99%
$ 5.3 million $ 304,297
Yesterday, at 6 AM $ 1.12
+0.06%
$ 5.25 million $ 346,050
Yesterday, at 5 AM $ 1.12
+0.06%
$ 5.24 million $ 328,112
Yesterday, at 4 AM $ 1.12
+0.03%
$ 5.24 million $ 309,842
Yesterday, at 3 AM $ 1.12
+0.00%
$ 5.24 million $ 306,386
Yesterday, at 2 AM $ 1.12
-0.04%
$ 5.24 million $ 311,470
Yesterday, at 1 AM $ 1.12
+0.04%
$ 5.24 million $ 316,754
Yesterday, at 12 AM $ 1.12
+0.07%
$ 5.24 million $ 312,061
Jul 19, 11 PM $ 1.12
-0.01%
$ 5.23 million $ 303,659
Jul 19, 10 PM $ 1.12
-0.01%
$ 5.24 million $ 301,275
Jul 19, 9 PM $ 1.12
-0.02%
$ 5.24 million $ 291,386
Download