HeeeHeee Historical Data

HEEHEE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000945
+1.73%
$ 730,217 $ 9,308
Apr 13, 2 PM $ 0.000894
+1.32%
$ 690,954 $ 7,910
Apr 13, 1 PM $ 0.000879
+1.17%
$ 678,904 $ 6,958
Apr 13, 12 PM $ 0.000871
+0.73%
$ 672,528 $ 6,682
Apr 13, 11 AM $ 0.000864
+0.06%
$ 667,705 $ 6,630
Apr 13, 10 AM $ 0.000869
+0.31%
$ 671,496 $ 6,649
Apr 13, 9 AM $ 0.00087
+0.11%
$ 672,279 $ 8,700
Apr 13, 8 AM $ 0.000871
-0.13%
$ 673,214 $ 8,714
Apr 13, 7 AM $ 0.000869
+0.00%
$ 670,997 $ 8,673
Apr 13, 6 AM $ 0.000867
+0.49%
$ 670,005 $ 10,595
Apr 13, 5 AM $ 0.00086
+0.00%
$ 664,698 $ 14,157
Apr 13, 1 AM $ 0.000989
+0.41%
$ 763,700 $ 16,733
Apr 13, 12 AM $ 0.000982
+0.22%
$ 758,458 $ 16,402
Apr 12, 11 PM $ 0.000983
-0.09%
$ 759,670 $ 16,684
Apr 12, 10 PM $ 0.000997
-1.36%
$ 769,908 $ 17,371
Apr 12, 9 PM $ 0.00102
+0.51%
$ 788,989 $ 17,072
Apr 12, 8 PM $ 0.00102
-0.39%
$ 787,596 $ 17,519
Apr 12, 7 PM $ 0.00103
-0.64%
$ 793,425 $ 17,753
Apr 12, 6 PM $ 0.00108
+0.28%
$ 833,366 $ 18,466
Apr 12, 5 PM $ 0.00107
+0.10%
$ 830,184 $ 17,581
Apr 12, 4 PM $ 0.00107
-0.69%
$ 828,074 $ 18,688
Apr 12, 3 PM $ 0.00108
-0.13%
$ 834,982 $ 19,558
Apr 12, 2 PM $ 0.00108
+0.12%
$ 834,079 $ 19,782
Apr 12, 1 PM $ 0.00107
-0.74%
$ 829,592 $ 20,664
Apr 12, 12 PM $ 0.00108
+0.02%
$ 834,141 $ 23,666
Apr 12, 11 AM $ 0.00108
+0.30%
$ 832,360 $ 23,519
Apr 12, 10 AM $ 0.00107
+9.68%
$ 828,719 $ 21,424
Apr 12, 9 AM $ 0.000979
-0.78%
$ 756,592 $ 19,100
Apr 12, 8 AM $ 0.000987
-0.25%
$ 762,449 $ 19,184
Apr 12, 5 AM $ 0.0011
+0.49%
$ 850,425 $ 16,252
Apr 12, 4 AM $ 0.00117
+0.11%
$ 905,478 $ 14,853
Apr 12, 3 AM $ 0.00117
+0.63%
$ 906,931 $ 12,854
Apr 12, 2 AM $ 0.00116
-9.47%
$ 895,109 $ 15,192
Apr 12, 1 AM $ 0.00131
+0.48%
$ 1.01 million $ 12,580
Apr 12, 12 AM $ 0.00129
-0.18%
$ 994,080 $ 13,108
Apr 11, 11 PM $ 0.00127
-0.99%
$ 983,464 $ 13,187
Apr 11, 10 PM $ 0.00129
-0.49%
$ 998,934 $ 13,264
Apr 11, 9 PM $ 0.00131
+0.56%
$ 1.02 million $ 13,991
Apr 11, 8 PM $ 0.00131
+0.24%
$ 1.01 million $ 14,322
Apr 11, 7 PM $ 0.0013
+0.81%
$ 1 million $ 13,700
Apr 11, 6 PM $ 0.00128
+2.24%
$ 985,688 $ 13,135
Apr 11, 5 PM $ 0.00126
+0.12%
$ 974,478 $ 12,932
Apr 11, 4 PM $ 0.00125
+3.14%
$ 964,884 $ 12,388
Apr 11, 3 PM $ 0.00121
-1.21%
$ 932,758 $ 11,471
Apr 11, 2 PM $ 0.00124
+0.00%
$ 959,816 $ 13,619
Apr 11, 1 PM $ 0.00111
+0.00%
$ 854,948 $ 13,667
Apr 11, 12 PM $ 0.00111
+0.14%
$ 854,871 $ 13,628
Apr 11, 11 AM $ 0.00111
-0.54%
$ 854,070 $ 14,735
Apr 11, 10 AM $ 0.00111
-0.22%
$ 860,982 $ 15,004
Apr 11, 9 AM $ 0.00111
-0.09%
$ 858,105 $ 15,383