Thermo Fisher xStock Historical Data

TMOx
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 506.92
+0.00%
$ 506,917 $ 9
Today, at 5 AM $ 506.92
+0.00%
$ 506,917 $ 9
Yesterday, at 11 PM $ 512
+0.00%
$ 512,004 $ 9
Yesterday, at 6 PM $ 498.1
+0.00%
$ 498,099 $ 3
Yesterday, at 2 PM $ 502.91
+0.00%
$ 502,907 $ 1
Yesterday, at 1 PM $ 502.91
+0.00%
$ 502,907 $ 21
Yesterday, at 12 PM $ 502.91
+0.00%
$ 502,907 $ 21
Yesterday, at 11 AM $ 502.91
+0.00%
$ 502,907 $ 21
Jun 29, 9 PM $ 502.91
+0.00%
$ 502,907 $ 21
Jun 29, 3 PM $ 502.91
+0.00%
$ 502,907 $ 21
Jun 29, 10 AM $ 519.84
+0.00%
$ 519,835 $ 12
Jun 29, 6 AM $ 519.84
+0.00%
$ 519,835 $ 12
Jun 29, 3 AM $ 519.84
+0.00%
$ 519,835 $ 12
Jun 26, 11 PM $ 519.84
+0.00%
$ 519,835 $ 12
Jun 25, 1 PM $ 501.27
+0.00%
$ -- $ 1,442
Jun 25, 12 PM $ 501.27
+0.00%
$ 501,271 $ 1,442
Jun 25, 10 AM $ 501.27
+0.00%
$ 501,271 $ 1,442
Jun 25, 9 AM $ 501.27
+0.00%
$ -- $ 1,480
Jun 25, 6 AM $ 501.27
+0.00%
$ 501,271 $ 1,480
Jun 25, 4 AM $ 489.78
+0.00%
$ 489,779 $ 1,431
Jun 25, 3 AM $ 489.78
+0.00%
$ 489,779 $ 1,431
Jun 25, 2 AM $ 489.78
+0.00%
$ 489,779 $ 1,431
Jun 24, 11 PM $ 489.78
+0.00%
$ 489,779 $ 1,431
Jun 24, 8 PM $ 489.78
+0.00%
$ 489,779 $ 1,431
Jun 24, 6 PM $ 492.68
-0.06%
$ 492,682 $ 1,431
Jun 24, 1 PM $ 473.44
+0.00%
$ 473,439 $ 53
Jun 24, 12 PM $ 473.44
+0.00%
$ 473,439 $ 53
Jun 24, 9 AM $ 473.44
+0.00%
$ 473,439 $ 53
Jun 24, 3 AM $ 466.98
+0.00%
$ 466,985 $ 17
Jun 24, 1 AM $ 466.98
+0.00%
$ 466,985 $ 17
Jun 23, 8 PM $ 466.98
+0.00%
$ 466,985 $ 17
Jun 23, 7 PM $ 466.98
+0.00%
$ 466,985 $ 17
Jun 23, 5 PM $ 465.78
+0.00%
$ 465,778 $ 17
Jun 23, 3 PM $ 462.81
+0.00%
$ 462,805 $ 137
Jun 23, 12 PM $ 462.81
+0.00%
$ 462,805 $ 166
Jun 23, 10 AM $ 462.81
+0.00%
$ 462,805 $ 166
Jun 23, 7 AM $ 462.81
+0.00%
$ 462,805 $ 166
Jun 23, 4 AM $ 462.81
+0.00%
$ 462,805 $ 166
Jun 22, 7 PM $ 462.81
+0.00%
$ 462,805 $ 166
Jun 22, 10 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 22, 9 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 22, 8 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 22, 7 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 22, 3 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 18, 12 PM $ 470.89
+0.00%
$ -- $ 39
Jun 18, 10 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 18, 9 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 17, 12 PM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 17, 10 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 17, 9 AM $ 470.89
+0.00%
$ 470,885 $ 39
Download