Thermo Fisher xStock Historical Data

TMOx Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 9, 7 AM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 9, 6 AM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 9, 3 AM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 9, 2 AM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 9, 1 AM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 9, 12 AM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 8, 11 PM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 8, 5 PM $ 501.03
+0.00%
$ 501,033 $ 26
Apr 8, 1 PM $ 501.03
+0.00%
$ 501,033 $ 24
Apr 8, 11 AM $ 501.03
+0.00%
$ 501,033 $ 24
Apr 8, 10 AM $ 511.83
+0.00%
$ 511,834 $ 12
Apr 6, 11 AM $ 495.77
+0.00%
$ 495,772 $ 24
Apr 2, 1 PM $ 495.77
+0.00%
$ 495,772 $ 24
Apr 2, 12 PM $ 495.77
+0.00%
$ 495,772 $ 24
Apr 2, 11 AM $ 495.77
+0.00%
$ 495,772 $ 24
Apr 2, 8 AM $ 495.77
+0.00%
$ 495,772 $ 24
Apr 2, 7 AM $ 495.77
+0.00%
$ 495,772 $ 24
Apr 1, 2 PM $ 481.64
+0.00%
$ 481,637 $ 36
Apr 1, 1 PM $ 481.64
+0.00%
$ 481,637 $ 11
Apr 1, 12 PM $ 481.64
+0.00%
$ 481,637 $ 11
Apr 1, 9 AM $ 481.64
+0.00%
$ 481,637 $ 11
Apr 1, 3 AM $ 481.64
+0.00%
$ 481,637 $ 11
Mar 31, 1 PM $ 481.64
+0.00%
$ 481,637 $ 11
Mar 31, 12 PM $ 481.64
+0.00%
$ 481,637 $ 11
Mar 31, 9 AM $ 481.64
+0.00%
$ 481,637 $ 11
Mar 31, 8 AM $ 481.64
+0.00%
$ 481,637 $ 11
Mar 31, 7 AM $ 481.64
+0.00%
$ 481,637 $ 11
Mar 31, 1 AM $ 481.64
+0.00%
$ 481,637 $ 11
Mar 30, 7 PM $ 481.64
+0.00%
$ 481,637 $ 11
Mar 30, 2 PM $ 479.63
+0.00%
$ 479,631 $ 35
Mar 30, 10 AM $ 479.63
+0.00%
$ 479,631 $ 35
Mar 30, 8 AM $ 479.63
+0.00%
$ 479,631 $ 35
Mar 30, 4 AM $ 479.63
+0.00%
$ 479,631 $ 35
Mar 27, 4 PM $ 479.63
+0.00%
$ 479,631 $ 54
Mar 27, 3 PM $ 479.63
-4.12%
$ 479,631 $ 54
Mar 27, 2 PM $ 500.23
+0.00%
$ 500,235 $ 20
Mar 27, 1 PM $ 500.23
+0.00%
$ 500,235 $ 76
Mar 27, 12 PM $ 500.23
+0.00%
$ 500,235 $ 76
Mar 27, 4 AM $ 477.33
+0.00%
$ 477,335 $ 66
Mar 26, 1 PM $ 517.4
+0.00%
$ 517,405 $ 65
Mar 25, 1 PM $ 474.75
+0.00%
$ 474,749 $ 10
Mar 25, 12 PM $ 474.75
+0.00%
$ 474,749 $ 10
Mar 25, 10 AM $ 474.75
+0.00%
$ 474,749 $ 21
Mar 25, 9 AM $ 474.75
+0.00%
$ 474,749 $ 21
Mar 25, 4 AM $ 474.75
+0.00%
$ 474,749 $ 21
Mar 25, 3 AM $ 474.75
+0.00%
$ 474,749 $ 21
Mar 24, 12 PM $ 490.96
+0.00%
$ 490,961 $ 99
Mar 24, 11 AM $ 480.02
+0.00%
$ -- $ 86
Mar 24, 10 AM $ 480.02
+0.00%
$ 480,020 $ 86