Thermo Fisher xStock Historical Data

TMOx Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 510.74
+0.00%
$ 510,736 $ 58
Apr 22, 2 PM $ 510.74
+0.00%
$ 510,736 $ 58
Apr 22, 1 PM $ 510.74
+0.00%
$ 510,736 $ 69
Apr 22, 10 AM $ 510.74
+0.00%
$ 510,736 $ 98
Apr 22, 7 AM $ 510.74
-4.56%
$ 510,736 $ 108
Apr 22, 6 AM $ 535.15
+0.00%
$ 535,153 $ 53
Apr 22, 4 AM $ 535.15
+0.00%
$ 535,153 $ 53
Apr 22, 3 AM $ 535.15
+0.00%
$ 535,153 $ 53
Apr 21, 2 PM $ 536.52
+0.51%
$ 536,521 $ 113
Apr 21, 10 AM $ 515.67
+0.00%
$ 515,668 $ 106
Apr 21, 9 AM $ 515.67
+0.00%
$ 515,668 $ 74
Apr 21, 7 AM $ 526.08
+0.00%
$ 526,079 $ 65
Apr 21, 6 AM $ 526.08
+0.00%
$ 526,079 $ 65
Apr 21, 1 AM $ 526.08
+0.00%
$ 526,079 $ 87
Apr 20, 3 PM $ 546.48
+0.00%
$ 546,484 $ 87
Apr 20, 2 PM $ 546.48
+0.00%
$ 546,484 $ 23
Apr 20, 1 PM $ 546.48
+0.00%
$ 546,484 $ 23
Apr 20, 12 PM $ 546.48
+0.00%
$ 546,484 $ 23
Apr 20, 10 AM $ 546.48
+0.00%
$ 546,484 $ 23
Apr 20, 9 AM $ 546.48
+0.00%
$ 546,484 $ 23
Apr 20, 8 AM $ 546.48
+0.00%
$ 546,484 $ 23
Apr 17, 6 PM $ 528.29
+0.00%
$ 528,285 $ 19
Apr 17, 5 PM $ 523.6
+0.00%
$ 523,604 $ 19
Apr 17, 9 AM $ 523.6
+0.00%
$ 523,604 $ 13
Apr 16, 11 AM $ 511.69
+0.00%
$ 511,695 $ 1
Apr 16, 4 AM $ 511.69
+0.00%
$ 511,695 $ 1
Apr 16, 2 AM $ 511.69
+0.00%
$ 511,695 $ 1
Apr 16, 1 AM $ 511.69
+0.00%
$ 511,695 $ 1
Apr 15, 7 AM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 15, 3 AM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 15, 2 AM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 15, 1 AM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 14, 10 PM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 14, 8 AM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 14, 3 AM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 13, 6 PM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 13, 2 PM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 13, 12 PM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 13, 10 AM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 13, 9 AM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 13, 8 AM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 10, 11 AM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 10, 10 AM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 10, 9 AM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 10, 8 AM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 10, 6 AM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 9, 8 PM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 9, 7 PM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 9, 6 PM $ 503.38
+0.00%
$ 503,379 $ 6
Apr 9, 9 AM $ 503.38
+0.00%
$ 503,379 $ 26