Thermo Fisher xStock Historical Data

TMOx Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 13, 8 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 13, 7 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 13, 4 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 13, 3 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 10 PM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 9 PM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 7 PM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 6 PM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 10 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 9 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 7 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 6 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 5 AM $ 454.9
-2.01%
$ 454,904 $ 3
May 12, 3 AM $ 464.24
+0.00%
$ 464,238 $ 312
May 11, 10 PM $ 464.24
+0.00%
$ 464,238 $ 312
May 11, 8 PM $ 464.24
+0.00%
$ 464,238 $ 312
May 11, 4 PM $ 464.24
+0.00%
$ 464,238 $ 312
May 11, 10 AM $ 464.24
+0.00%
$ 464,238 $ 312
May 11, 7 AM $ 464.24
+0.00%
$ 464,238 $ 312
May 11, 4 AM $ 464.24
+0.00%
$ 464,238 $ 312
May 11, 3 AM $ 464.24
+0.00%
$ 464,238 $ 312
May 8, 10 AM $ 468.87
-0.70%
$ 468,869 $ 131
May 8, 9 AM $ 472.16
+0.00%
$ 472,164 $ 11
May 8, 8 AM $ 472.16
+0.00%
$ 472,164 $ 11
May 8, 7 AM $ 472.16
+0.00%
$ 472,164 $ 11
May 8, 5 AM $ 472.16
+0.00%
$ 472,164 $ 11
May 8, 4 AM $ 472.16
+0.00%
$ 472,164 $ 11
May 8, 3 AM $ 472.16
+0.00%
$ 472,164 $ 11
May 7, 9 PM $ 472.16
+0.00%
$ 472,164 $ 11
May 7, 8 PM $ 472.16
+0.00%
$ 472,164 $ 11
May 7, 6 PM $ 472.16
+0.00%
$ 472,164 $ 10,100
May 7, 4 PM $ 472.16
+0.00%
$ 472,164 $ 10,100
May 7, 1 PM $ 472.16
+0.00%
$ 472,164 $ 10,100
May 7, 12 PM $ 473.19
+0.00%
$ 473,192 $ 10,100
May 7, 7 AM $ 473.19
+0.00%
$ 473,192 $ 10,111
May 6, 11 PM $ 473.19
+0.00%
$ 473,192 $ 10,111
May 6, 8 PM $ 473.19
+0.00%
$ 473,192 $ 10,111
May 6, 7 PM $ 468.96
+0.00%
$ 468,959 $ 10,112
May 6, 6 PM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 5 PM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 4 PM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 3 PM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 2 PM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 10 AM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 7 AM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 6 AM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 5 AM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 4 AM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 3 AM $ 468.96
+0.00%
$ 468,959 $ 1