Thermo Fisher xStock Historical Data

TMOx Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 592.81
+0.00%
$ 592,812 $ 38
Jan 7, 6 AM $ 592.81
+0.00%
$ 592,812 $ 38
Jan 7, 4 AM $ 592.81
+0.00%
$ 592,812 $ 38
Jan 7, 3 AM $ 592.81
+0.00%
$ 592,812 $ 38
Jan 7, 1 AM $ 592.81
+0.00%
$ 592,812 $ 38
Jan 6, 3 PM $ 592.81
+0.00%
$ 592,812 $ 63
Jan 6, 10 AM $ 602.98
+0.00%
$ 602,976 $ 380
Jan 6, 8 AM $ 602.98
+0.00%
$ 602,976 $ 380
Jan 6, 7 AM $ 602.98
+0.00%
$ 602,976 $ 380
Jan 5, 11 PM $ 602.98
+0.00%
$ 602,976 $ 380
Jan 5, 1 PM $ 594.79
+0.00%
$ 594,791 $ 350
Jan 5, 12 PM $ 589.95
+0.00%
$ 589,954 $ 470
Jan 5, 10 AM $ 589.95
+0.00%
$ 589,954 $ 149
Jan 5, 9 AM $ 589.95
+0.00%
$ 589,954 $ 149
Jan 5, 7 AM $ 589.95
+0.00%
$ 589,954 $ 149
Jan 5, 4 AM $ 589.95
+0.00%
$ 589,954 $ 149
Jan 5, 3 AM $ 589.95
+0.00%
$ 589,954 $ 149
Jan 2, 2 PM $ 582.43
+0.00%
$ 582,428 $ 30
Jan 2, 9 AM $ 582.43
+0.00%
$ 582,428 $ 30
Jan 2, 5 AM $ 582.43
+0.00%
$ 582,428 $ 30
Jan 2, 3 AM $ 582.43
+0.00%
$ 582,428 $ 30
Download