Thermo Fisher xStock Historical Data

TMOx Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 624.04
+0.00%
$ 624,040 $ 400
Jan 16, 7 AM $ 624.04
+0.00%
$ 624,040 $ 400
Jan 16, 6 AM $ 624.04
+0.00%
$ 624,040 $ 400
Jan 16, 5 AM $ 624.04
+0.00%
$ 624,040 $ 400
Jan 16, 4 AM $ 624.04
+0.00%
$ 624,040 $ 404
Jan 15, 5 PM $ 624.34
+0.00%
$ 624,344 $ 426
Jan 15, 4 PM $ 609.8
+0.00%
$ 609,802 $ 426
Jan 15, 1 PM $ 609.8
+0.00%
$ 609,802 $ 128
Jan 15, 9 AM $ 613.4
+0.00%
$ 613,400 $ 97
Jan 15, 8 AM $ 613.4
+0.00%
$ 613,400 $ 77
Jan 15, 6 AM $ 613.4
+0.00%
$ 613,400 $ 77
Jan 15, 5 AM $ 613.4
+0.00%
$ 613,400 $ 77
Jan 15, 4 AM $ 613.4
+0.21%
$ 613,400 $ 122
Jan 15, 3 AM $ 612.11
+0.00%
$ 612,111 $ 372
Jan 15, 2 AM $ 612.11
+0.00%
$ 612,111 $ 372
Jan 15, 1 AM $ 592.26
+0.00%
$ 592,262 $ 339
Jan 14, 4 PM $ 592.26
+0.00%
$ 592,262 $ 339
Jan 14, 3 PM $ 592.26
+0.00%
$ 592,262 $ 339
Jan 14, 2 PM $ 592.26
+0.00%
$ 592,262 $ 339
Jan 14, 10 AM $ 607.1
+0.00%
$ 607,104 $ 297
Jan 14, 9 AM $ 607.1
+0.00%
$ 607,104 $ 297
Jan 14, 5 AM $ 607.1
+0.00%
$ 607,104 $ 418
Jan 14, 3 AM $ 619.15
+0.00%
$ 619,147 $ 124
Jan 14, 12 AM $ 619.15
+0.00%
$ 619,147 $ 124
Jan 13, 6 PM $ 619.15
+0.00%
$ 619,147 $ 124
Jan 13, 1 PM $ 619.15
+0.00%
$ 619,147 $ 124
Jan 13, 6 AM $ 619.15
+0.68%
$ 619,147 $ 124
Jan 13, 5 AM $ 614.98
+0.00%
$ 614,979 $ 25
Jan 13, 4 AM $ 614.98
+0.00%
$ 614,979 $ 25
Jan 12, 9 PM $ 614.98
+0.00%
$ 614,979 $ 25
Jan 12, 3 PM $ 614.98
+0.00%
$ 614,979 $ 25
Jan 12, 11 AM $ 614.98
+0.00%
$ 614,979 $ 25
Jan 12, 10 AM $ 614.98
+0.00%
$ 614,979 $ 25
Jan 12, 9 AM $ 614.98
+0.00%
$ 614,979 $ 25
Jan 12, 4 AM $ 614.98
+0.00%
$ 614,979 $ 25
Jan 9, 6 PM $ 614.98
+0.00%
$ 614,979 $ 25
Jan 9, 3 PM $ 618.33
+0.00%
$ 618,327 $ 295
Jan 9, 9 AM $ 618.33
+0.00%
$ 618,327 $ 315
Jan 9, 8 AM $ 618.33
+0.00%
$ 618,327 $ 315
Jan 9, 7 AM $ 618.33
+0.00%
$ 618,327 $ 315
Jan 8, 11 PM $ 618.33
+0.00%
$ 618,327 $ 338
Jan 8, 4 PM $ 622.9
+0.00%
$ 622,905 $ 338
Jan 8, 3 PM $ 627.85
+0.00%
$ 627,852 $ 44
Jan 8, 2 PM $ 627.85
+0.00%
$ 627,852 $ 23
Jan 8, 2 AM $ 614.84
+0.00%
$ 614,839 $ 133
Jan 7, 11 PM $ 614.84
+0.00%
$ 614,839 $ 108
Jan 7, 2 PM $ 624
+0.00%
$ 624,004 $ 108
Jan 7, 9 AM $ 592.81
+0.00%
$ 592,812 $ 38
Jan 7, 8 AM $ 592.81
+0.00%
$ 592,812 $ 38
Jan 7, 7 AM $ 592.81
+0.00%
$ 592,812 $ 38