Thermo Fisher xStock Historical Data

TMOx Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 27, 6 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 27, 5 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 26, 3 PM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 26, 10 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 26, 9 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 26, 7 AM $ 605.11
+0.00%
$ 605,110 $ 183
Jan 23, 4 PM $ 632.32
+0.00%
$ 632,321 $ 733
Jan 23, 3 PM $ 632.32
+0.00%
$ 632,321 $ 733
Jan 23, 10 AM $ 645.24
+0.00%
$ 645,237 $ 658
Jan 23, 8 AM $ 645.24
+0.00%
$ 645,237 $ 659
Jan 23, 6 AM $ 645.24
+4.38%
$ 645,237 $ 659
Jan 23, 5 AM $ 618.15
+0.00%
$ 618,146 $ 611
Jan 23, 4 AM $ 618.15
+0.00%
$ 618,146 $ 611
Jan 23, 3 AM $ 618.15
+0.00%
$ 618,146 $ 611
Jan 22, 3 PM $ 633.51
+0.00%
$ 633,510 $ 1
Jan 22, 2 PM $ 633.51
+0.00%
$ 633,510 $ 1
Jan 22, 1 PM $ 633.51
+0.00%
$ 633,510 $ 1
Jan 22, 12 PM $ 633.51
+0.00%
$ 633,510 $ 1
Jan 22, 11 AM $ 633.51
+0.00%
$ 633,510 $ 1
Jan 22, 10 AM $ 633.51
+0.00%
$ 633,510 $ 1
Jan 22, 9 AM $ 619.24
+0.00%
$ 619,245 $ 22
Jan 22, 7 AM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 22, 5 AM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 22, 4 AM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 22, 12 AM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 21, 6 PM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 21, 5 PM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 21, 4 PM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 21, 3 PM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 21, 2 PM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 21, 1 PM $ 619.24
+0.00%
$ 619,245 $ 20
Jan 21, 9 AM $ 624.04
+0.00%
$ 624,040 $ 313
Jan 21, 8 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 21, 6 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 21, 5 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 21, 4 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 20, 11 PM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 20, 12 PM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 20, 9 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 20, 7 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 20, 6 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 20, 5 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 20, 4 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 20, 3 AM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 16, 10 PM $ 624.04
+0.00%
$ -- $ 295
Jan 16, 3 PM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 16, 2 PM $ 624.04
+0.00%
$ 624,040 $ 295
Jan 16, 10 AM $ 624.04
+0.00%
$ 624,040 $ 380
Jan 16, 9 AM $ 624.04
+0.00%
$ 624,040 $ 400