Thermo Fisher xStock Historical Data

TMOx Page 15
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 563.86
+0.00%
$ 563,863 $ 129
Feb 9, 9 AM $ 525.93
+0.00%
$ 525,934 $ 27
Feb 9, 8 AM $ 525.93
+0.00%
$ 525,934 $ 27
Feb 9, 4 AM $ 557.26
+0.00%
$ 557,260 $ 1
Feb 9, 3 AM $ 557.26
+0.00%
$ 557,260 $ 1
Feb 7, 12 AM $ 557.26
+0.00%
$ 557,260 $ 1
Feb 6, 11 PM $ 557.26
+0.00%
$ 557,260 $ 1
Feb 6, 10 PM $ 557.26
+0.00%
$ 557,260 $ 1
Feb 6, 9 PM $ 557.26
+0.00%
$ 557,260 $ 1
Feb 6, 2 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 1 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 12 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 8 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 7 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 5 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 4 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 3 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 2 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 1 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 6, 12 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 9 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 8 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 7 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 6 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 5 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 4 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 3 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 2 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 1 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 12 PM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 9 AM $ 559.62
+0.00%
$ 559,618 $ 11
Feb 5, 8 AM $ 564.1
+0.00%
$ 564,103 $ 11
Feb 5, 7 AM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 5, 6 AM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 5, 5 AM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 5, 4 AM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 5, 3 AM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 5, 1 AM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 5, 12 AM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 4, 11 PM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 4, 10 PM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 4, 9 PM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 4, 6 PM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 4, 5 PM $ 564.1
+0.00%
$ 564,103 $ 3
Feb 4, 4 PM $ 564.1
+0.00%
$ 564,103 $ 33
Feb 4, 3 PM $ 564.1
+0.00%
$ 564,103 $ 33
Feb 4, 2 PM $ 564.1
+0.00%
$ 564,103 $ 56
Feb 4, 1 PM $ 564.1
+0.00%
$ 564,103 $ 56
Feb 4, 12 PM $ 564.1
+0.00%
$ 564,103 $ 56
Feb 4, 10 AM $ 564.1
+0.00%
$ 564,103 $ 62