Cred Dfai Historical Data

CDD Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0000738
-1.20%
$ 88.56 million $ 12.93 million
May 5, 8 PM $ 0.0000744
+2.90%
$ 89.28 million $ 12.93 million
May 5, 7 PM $ 0.0000723
-0.28%
$ 86.76 million $ 12.93 million
May 5, 1 PM $ 0.00012
+0.00%
$ 144 million $ 12.52 million
May 5, 10 AM $ 0.00012
+0.00%
$ 143.52 million $ 12.37 million
May 5, 8 AM $ 0.000123
-0.40%
$ 147.6 million $ 12.39 million
May 5, 7 AM $ 0.000126
-3.08%
$ 151.08 million $ 333,639
May 5, 6 AM $ 0.00013
+0.00%
$ 155.88 million $ 715,471
May 5, 5 AM $ 0.00013
+0.00%
$ 156 million $ 1.42 million
May 5, 4 AM $ 0.00013
+0.00%
$ 156 million $ 1.42 million
May 5, 3 AM $ 0.00013
+0.00%
$ 156 million $ 1.42 million
May 5, 2 AM $ 0.00013
+0.00%
$ 156 million $ 1.42 million
May 5, 1 AM $ 0.00013
+0.00%
$ 156 million $ 1.42 million
May 5, 12 AM $ 0.00013
+0.00%
$ 156 million $ 1.42 million
May 4, 11 PM $ 0.00013
+0.00%
$ 156 million $ 1.42 million
May 4, 10 PM $ 0.00013
+0.00%
$ 156 million $ 1.42 million
May 4, 4 PM $ 0.000101
-4.19%
$ 120.72 million $ 3.76 million
May 4, 3 PM $ 0.000105
+4.48%
$ 126 million $ 3.97 million
May 4, 9 AM $ 0.0002
+0.00%
$ -- $ 8.62 million
May 4, 8 AM $ 0.0002
-4.54%
$ 239.88 million $ 10.77 million
May 4, 7 AM $ 0.000206
+14.56%
$ 247.44 million $ 11.75 million
May 4, 6 AM $ 0.00018
-4.81%
$ 216 million $ 11.63 million
May 4, 5 AM $ 0.00018
+0.00%
$ 215.76 million $ 11.09 million
May 4, 4 AM $ 0.000183
-5.37%
$ 219.84 million $ 11.09 million
May 4, 3 AM $ 0.000198
+4.21%
$ 237.6 million $ 11.09 million
May 4, 2 AM $ 0.000197
+9.70%
$ 236.16 million $ 11.09 million
May 4, 1 AM $ 0.000183
+4.51%
$ 219.48 million $ 11.09 million
May 4, 12 AM $ 0.000175
-4.93%
$ 210.48 million $ 11.09 million
May 3, 11 PM $ 0.000184
+1.54%
$ 221.4 million $ 11.09 million
May 3, 10 PM $ 0.00019
-3.65%
$ 228.36 million $ 11.09 million
May 3, 4 PM $ 0.000353
+0.00%
$ 423.6 million $ 8.58 million
May 3, 3 PM $ 0.000344
+17.57%
$ 412.8 million $ 8.54 million
May 3, 2 PM $ 0.000307
+0.00%
$ 368.4 million $ 6.31 million
May 3, 1 PM $ 0.000307
+5.46%
$ 368.4 million $ 6.32 million
May 3, 12 PM $ 0.000297
+7.04%
$ 355.92 million $ 6.43 million
May 3, 11 AM $ 0.000277
-5.33%
$ 332.52 million $ 6.54 million
May 3, 10 AM $ 0.00029
+10.11%
$ 347.76 million $ 6.61 million
May 3, 9 AM $ 0.000262
+4.80%
$ 314.4 million $ 6.63 million
May 3, 8 AM $ 0.00025
+4.17%
$ 300 million $ 11.03 million
May 3, 2 AM $ 0.00018
+0.00%
$ 216 million $ 12.01 million
May 3, 12 AM $ 0.000185
+0.00%
$ 222.6 million $ 12.01 million
May 2, 11 PM $ 0.000185
+2.15%
$ 222.6 million $ 12.01 million
May 2, 10 PM $ 0.000182
+0.00%
$ 217.92 million $ 12.01 million
May 2, 9 PM $ 0.000182
+0.00%
$ 217.92 million $ 12.01 million
May 2, 8 PM $ 0.000182
+0.00%
$ 217.92 million $ 12.01 million
May 2, 2 PM $ 0.000379
+0.00%
$ -- $ 11.66 million
May 2, 1 PM $ 0.000379
+9.70%
$ 454.8 million $ 11.66 million
May 2, 12 PM $ 0.000338
+10.28%
$ 405.6 million $ 11.64 million
May 2, 11 AM $ 0.000314
+2.38%
$ 377.4 million $ 14.37 million
May 2, 8 AM $ 0.00032
+0.00%
$ -- $ 10.03 million