Cred Dfai Historical Data

CDD Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000028
-1.41%
$ 33.6 million $ 11.43 million
May 10, 1 AM $ 0.0000277
-2.46%
$ 33.24 million $ 11.43 million
May 10, 12 AM $ 0.0000284
+0.35%
$ 34.08 million $ 11.43 million
May 9, 11 PM $ 0.0000279
-2.45%
$ 33.48 million $ 11.43 million
May 9, 5 PM $ 0.000044
+0.00%
$ 52.8 million $ 11.37 million
May 9, 4 PM $ 0.0000419
-2.33%
$ 50.28 million $ 10.79 million
May 9, 3 PM $ 0.0000421
+0.00%
$ 50.52 million $ 10.78 million
May 9, 1 PM $ 0.000044
+1.85%
$ 52.8 million $ 10.72 million
May 9, 12 PM $ 0.0000437
+0.00%
$ 52.44 million $ 10.83 million
May 9, 6 AM $ 0.0000485
-0.21%
$ 58.2 million $ 3.61 million
May 9, 5 AM $ 0.0000488
-0.20%
$ 58.56 million $ 3.88 million
May 9, 4 AM $ 0.00005
+2.88%
$ 60 million $ 4.5 million
May 9, 3 AM $ 0.0000487
+2.74%
$ 58.44 million $ 5.11 million
May 9, 2 AM $ 0.0000478
-3.04%
$ 57.36 million $ 5.51 million
May 9, 1 AM $ 0.0000472
+0.00%
$ 56.64 million $ 5.9 million
May 9, 12 AM $ 0.0000472
-1.67%
$ 56.64 million $ 6.92 million
May 8, 11 PM $ 0.0000477
+0.00%
$ 57.24 million $ 9.4 million
May 8, 10 PM $ 0.0000477
-1.24%
$ 57.24 million $ 9.4 million
May 8, 9 PM $ 0.0000479
+1.48%
$ 57.48 million $ 9.4 million
May 8, 2 PM $ 0.0000621
-1.74%
$ 74.52 million $ 11.93 million
May 8, 1 PM $ 0.0000655
+3.15%
$ 78.6 million $ 11.74 million
May 8, 7 AM $ 0.000249
+0.69%
$ 299.16 million $ 16.3 million
May 8, 6 AM $ 0.000249
+0.00%
$ 298.68 million $ 16.24 million
May 8, 12 AM $ 0.000154
+0.00%
$ 184.8 million $ 12.68 million
May 7, 8 PM $ 0.00016
+0.00%
$ -- $ 10.16 million
May 7, 1 PM $ 0.0000561
+1.26%
$ 67.32 million $ 7.27 million
May 7, 12 PM $ 0.0000554
+0.00%
$ 66.48 million $ 172,642
May 7, 7 AM $ 0.0000544
-0.37%
$ 65.28 million $ 9.15 million
May 7, 6 AM $ 0.0000549
+0.00%
$ 65.88 million $ 9.14 million
May 7, 5 AM $ 0.0000545
-0.37%
$ 65.4 million $ 9.14 million
May 6, 11 PM $ 0.0000515
-2.09%
$ 61.8 million $ 9.14 million
May 6, 10 PM $ 0.0000526
-1.87%
$ 63.12 million $ 9.14 million
May 6, 9 PM $ 0.0000549
+0.18%
$ 65.88 million $ 9.14 million
May 6, 8 PM $ 0.0000548
+0.00%
$ 65.76 million $ 9.14 million
May 6, 2 PM $ 0.000081
+0.87%
$ 97.2 million $ 9.44 million
May 6, 1 PM $ 0.0000799
+3.10%
$ 95.88 million $ 9.45 million
May 6, 12 PM $ 0.0000765
+4.22%
$ 91.8 million $ 9.4 million
May 6, 10 AM $ 0.0000764
+5.23%
$ 91.68 million $ 9.44 million
May 6, 9 AM $ 0.0000726
-4.47%
$ 87.12 million $ 5.43 million
May 6, 8 AM $ 0.0000754
+3.29%
$ 90.48 million $ 4.91 million
May 6, 7 AM $ 0.000073
-2.41%
$ 87.6 million $ 10.95 million
May 6, 6 AM $ 0.0000749
+0.54%
$ 89.88 million $ 12.93 million
May 6, 5 AM $ 0.0000746
+0.40%
$ 89.52 million $ 12.93 million
May 6, 4 AM $ 0.0000748
+1.22%
$ 89.76 million $ 12.93 million
May 6, 3 AM $ 0.000074
-1.20%
$ 88.8 million $ 12.93 million
May 6, 2 AM $ 0.0000739
+0.27%
$ 88.68 million $ 12.93 million
May 6, 1 AM $ 0.0000737
-0.27%
$ 88.44 million $ 12.93 million
May 6, 12 AM $ 0.0000733
+2.81%
$ 87.96 million $ 12.93 million
May 5, 11 PM $ 0.0000726
-1.22%
$ 87.12 million $ 12.93 million
May 5, 10 PM $ 0.0000735
-0.68%
$ 88.2 million $ 12.93 million