Cred Dfai Historical Data

CDD Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0₅368
-3.16%
$ 4.42 million $ 9.71 million
May 13, 6 PM $ 0.0₅545
+12.14%
$ 6.54 million $ 9.53 million
May 13, 12 PM $ 0.0₅88
+7.58%
$ 10.56 million $ 12.62 million
May 13, 11 AM $ 0.0₅796
+3.78%
$ 9.55 million $ 12.6 million
May 13, 10 AM $ 0.0₅787
+14.89%
$ 9.44 million $ 12.45 million
May 13, 9 AM $ 0.0₅677
+1.80%
$ 8.12 million $ 12.32 million
May 13, 8 AM $ 0.0₅665
+3.42%
$ 7.98 million $ 12.3 million
May 13, 7 AM $ 0.0₅643
-0.31%
$ 7.72 million $ 12.23 million
May 13, 6 AM $ 0.0₅643
+1.10%
$ 7.72 million $ 11.62 million
May 13, 5 AM $ 0.0₅632
-0.16%
$ 7.58 million $ 11.62 million
May 13, 4 AM $ 0.0₅633
-1.09%
$ 7.6 million $ 11.62 million
May 13, 3 AM $ 0.0₅633
-1.09%
$ 7.6 million $ 11.62 million
May 13, 2 AM $ 0.0₅632
+0.00%
$ 7.58 million $ 11.62 million
May 13, 1 AM $ 0.0₅635
-1.55%
$ 7.62 million $ 11.62 million
May 13, 12 AM $ 0.0₅645
-0.15%
$ 7.74 million $ 11.62 million
May 12, 11 PM $ 0.0₅645
+0.00%
$ 7.74 million $ 11.62 million
May 12, 10 PM $ 0.0₅646
+0.00%
$ 7.75 million $ 11.62 million
May 12, 9 PM $ 0.0₅646
-0.15%
$ 7.75 million $ 11.63 million
May 12, 8 PM $ 0.0₅647
-0.15%
$ 7.76 million $ 11.63 million
May 12, 7 PM $ 0.0₅647
+0.00%
$ 7.76 million $ 11.63 million
May 12, 1 PM $ 0.0000111
-0.98%
$ 13.3 million $ 20.23 million
May 12, 12 PM $ 0.0000116
+17.41%
$ 13.92 million $ 20.22 million
May 12, 8 AM $ 0.0000103
+4.13%
$ 12.4 million $ 24.82 million
May 12, 7 AM $ 0.0₅992
+0.10%
$ 11.9 million $ 24.87 million
May 12, 6 AM $ 0.0₅994
-0.60%
$ 11.93 million $ 25.4 million
May 12, 5 AM $ 0.0₅99
+1.02%
$ 11.88 million $ 25.4 million
May 12, 4 AM $ 0.0₅98
+1.03%
$ 11.76 million $ 25.4 million
May 12, 3 AM $ 0.0₅97
+0.00%
$ 11.64 million $ 25.4 million
May 12, 2 AM $ 0.0₅97
-1.02%
$ 11.64 million $ 25.4 million
May 12, 1 AM $ 0.0₅98
+1.03%
$ 11.76 million $ 25.39 million
May 11, 10 PM $ 0.0₅9
-3.23%
$ 10.8 million $ 25.39 million
May 11, 9 PM $ 0.0₅93
-2.11%
$ 11.16 million $ 25.39 million
May 11, 3 PM $ 0.0000197
+0.00%
$ 23.64 million $ 17.75 million
May 11, 12 PM $ 0.0000188
-2.59%
$ 22.56 million $ 7.09 million
May 11, 11 AM $ 0.0000191
+0.00%
$ 22.92 million $ 7.28 million
May 11, 9 AM $ 0.000019
-4.52%
$ 22.8 million $ 2.92 million
May 11, 7 AM $ 0.0000192
-1.54%
$ 23.04 million $ 10.26 million
May 11, 6 AM $ 0.0000187
+0.54%
$ 22.44 million $ 9.76 million
May 11, 5 AM $ 0.0000187
+1.63%
$ 22.44 million $ 9.76 million
May 10, 11 PM $ 0.0000199
+4.74%
$ 23.88 million $ 9.75 million
May 10, 10 PM $ 0.0000189
+3.85%
$ 22.68 million $ 9.75 million
May 10, 4 PM $ 0.000036
+0.00%
$ -- $ 10.56 million
May 10, 1 PM $ 0.0000376
+5.03%
$ 45.12 million $ 9.87 million
May 10, 12 PM $ 0.0000358
+17.76%
$ 42.96 million $ 9.84 million
May 10, 11 AM $ 0.0000316
+0.00%
$ 37.92 million $ 9.79 million
May 10, 9 AM $ 0.0000327
+0.00%
$ -- $ 13.91 million
May 10, 8 AM $ 0.000032
+14.29%
$ 38.4 million $ 13.9 million
May 10, 7 AM $ 0.000028
+3.70%
$ 33.6 million $ 12.19 million
May 10, 6 AM $ 0.0000271
-0.37%
$ 32.52 million $ 11.43 million
May 10, 3 AM $ 0.0000263
-5.73%
$ 31.56 million $ 11.43 million