Cred Dfai Historical Data

CDD Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0₅233
-5.25%
$ 2.79 million $ 6.56 million
May 17, 3 AM $ 0.0₅238
-0.83%
$ 2.86 million $ 6.56 million
May 17, 2 AM $ 0.0₅236
-0.42%
$ 2.83 million $ 6.56 million
May 17, 1 AM $ 0.0₅235
-3.57%
$ 2.82 million $ 6.56 million
May 17, 12 AM $ 0.0₅248
+0.65%
$ 2.98 million $ 6.55 million
May 16, 11 PM $ 0.0₅245
+1.66%
$ 2.94 million $ 6.55 million
May 16, 10 PM $ 0.0₅25
+3.91%
$ 3 million $ 6.55 million
May 16, 9 PM $ 0.0₅23
-0.82%
$ 2.76 million $ 6.55 million
May 16, 8 PM $ 0.0₅238
+0.00%
$ 2.85 million $ 6.55 million
May 16, 7 PM $ 0.0₅23
-3.44%
$ 2.76 million $ 6.55 million
May 16, 6 PM $ 0.0₅239
-1.81%
$ 2.86 million $ 6.55 million
May 16, 5 PM $ 0.0₅243
+1.59%
$ 2.92 million $ 6.55 million
May 16, 10 AM $ 0.0₅34
-2.86%
$ 4.08 million $ 7.06 million
May 16, 9 AM $ 0.0₅34
+1.49%
$ 4.08 million $ 8.14 million
May 16, 8 AM $ 0.0₅334
-2.91%
$ 4.01 million $ 8.12 million
May 16, 7 AM $ 0.0₅339
-3.14%
$ 4.07 million $ 8.17 million
May 16, 6 AM $ 0.0₅344
-1.71%
$ 4.13 million $ 1.96 million
May 16, 4 AM $ 0.0₅339
-2.87%
$ 4.07 million $ 2.15 million
May 16, 3 AM $ 0.0₅335
-1.18%
$ 4.02 million $ 2.15 million
May 16, 2 AM $ 0.0₅35
+0.57%
$ 4.2 million $ 2.31 million
May 16, 1 AM $ 0.0₅347
-0.57%
$ 4.16 million $ 2.74 million
May 16, 12 AM $ 0.0₅349
+0.00%
$ 4.19 million $ 2.83 million
May 15, 11 PM $ 0.0₅349
+0.58%
$ 4.19 million $ 4.52 million
May 15, 10 PM $ 0.0₅347
+0.00%
$ 4.16 million $ 5.2 million
May 15, 9 PM $ 0.0₅342
+7.21%
$ 4.1 million $ 5.81 million
May 15, 8 PM $ 0.0₅319
-3.04%
$ 3.83 million $ 18.41 million
May 15, 2 PM $ 0.0₅554
+0.00%
$ 6.65 million $ 18.79 million
May 15, 1 PM $ 0.0₅59
+21.65%
$ 7.08 million $ 18.81 million
May 15, 12 PM $ 0.0₅485
+10.73%
$ 5.82 million $ 18.68 million
May 15, 11 AM $ 0.0₅43
+0.47%
$ 5.16 million $ 18.48 million
May 15, 5 AM $ 0.0₅775
+4.31%
$ 9.3 million $ 17.16 million
May 15, 4 AM $ 0.0₅743
-0.93%
$ 8.92 million $ 17.07 million
May 15, 12 AM $ 0.0₅763
+1.60%
$ 9.16 million $ 15.93 million
May 14, 11 PM $ 0.0₅759
-0.91%
$ 9.11 million $ 14.47 million
May 14, 10 PM $ 0.0₅786
+9.17%
$ 9.43 million $ 14 million
May 14, 4 PM $ 0.0₅739
+11.97%
$ 8.87 million $ 8.79 million
May 14, 3 PM $ 0.0₅642
+20.68%
$ 7.7 million $ 8.67 million
May 14, 2 PM $ 0.0₅524
+5.65%
$ 6.29 million $ 8.43 million
May 14, 1 PM $ 0.0₅496
+11.21%
$ 5.95 million $ 8.51 million
May 14, 12 PM $ 0.0₅441
-3.29%
$ 5.29 million $ 8.5 million
May 14, 11 AM $ 0.0₅445
+12.66%
$ 5.34 million $ 8.52 million
May 14, 10 AM $ 0.0₅395
+1.54%
$ 4.74 million $ 8.65 million
May 14, 9 AM $ 0.0₅389
+0.00%
$ 4.67 million $ 8.93 million
May 14, 8 AM $ 0.0₅392
-0.25%
$ 4.7 million $ 9 million
May 14, 7 AM $ 0.0₅387
-0.51%
$ 4.64 million $ 9.1 million
May 14, 6 AM $ 0.0₅385
+0.00%
$ 4.62 million $ 9.71 million
May 14, 5 AM $ 0.0₅382
+2.41%
$ 4.58 million $ 9.71 million
May 14, 4 AM $ 0.0₅367
-1.34%
$ 4.4 million $ 9.71 million
May 14, 3 AM $ 0.0₅38
-0.26%
$ 4.56 million $ 9.71 million
May 14, 2 AM $ 0.0₅399
+5.00%
$ 4.79 million $ 9.71 million