Cred Dfai Historical Data

CDD Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.0₆677
+3.83%
$ 812,400 $ 5.26 million
May 20, 5 AM $ 0.0₆662
-0.90%
$ 794,400 $ 5.26 million
May 20, 4 AM $ 0.0₆669
+0.90%
$ 802,800 $ 5.26 million
May 20, 3 AM $ 0.0₆68
+1.04%
$ 816,000 $ 5.26 million
May 20, 2 AM $ 0.0₆678
+1.04%
$ 813,600 $ 5.26 million
May 20, 1 AM $ 0.0₆672
+1.51%
$ 806,400 $ 5.26 million
May 20, 12 AM $ 0.0₆663
+0.76%
$ 795,600 $ 5.26 million
May 19, 11 PM $ 0.0₆659
-5.04%
$ 790,800 $ 5.26 million
May 19, 5 PM $ 0.0₆987
+0.00%
$ -- $ 5.25 million
May 19, 4 PM $ 0.0₆987
-4.73%
$ 1.18 million $ 5.24 million
May 19, 3 PM $ 0.0₅104
+5.71%
$ 1.24 million $ 7.09 million
May 19, 12 PM $ 0.0₅102
+6.77%
$ 1.23 million $ 7.07 million
May 19, 11 AM $ 0.0₆955
-4.50%
$ 1.15 million $ 7.06 million
May 19, 10 AM $ 0.0₆997
+0.61%
$ 1.2 million $ 6.95 million
May 19, 9 AM $ 0.0₆981
-1.11%
$ 1.18 million $ 6.88 million
May 19, 8 AM $ 0.0₆98
-1.01%
$ 1.18 million $ 6.84 million
May 19, 7 AM $ 0.0₆995
+0.51%
$ 1.19 million $ 2.1 million
May 19, 6 AM $ 0.0₆99
+2.80%
$ 1.19 million $ 4.31 million
May 19, 5 AM $ 0.0₆964
-3.31%
$ 1.16 million $ 4.31 million
May 19, 4 AM $ 0.0₆981
+3.26%
$ 1.18 million $ 4.31 million
May 19, 3 AM $ 0.0₆942
+2.06%
$ 1.13 million $ 4.31 million
May 19, 2 AM $ 0.0₆932
+0.65%
$ 1.12 million $ 4.31 million
May 19, 1 AM $ 0.0₆935
-1.99%
$ 1.12 million $ 4.31 million
May 19, 12 AM $ 0.0₆998
+6.17%
$ 1.2 million $ 4.31 million
May 18, 11 PM $ 0.0₆941
+2.17%
$ 1.13 million $ 4.31 million
May 18, 10 PM $ 0.0₆913
-2.35%
$ 1.1 million $ 4.31 million
May 18, 9 PM $ 0.0₆936
-0.64%
$ 1.12 million $ 4.31 million
May 18, 8 PM $ 0.0₆956
-1.95%
$ 1.15 million $ 4.31 million
May 18, 1 PM $ 0.0₅2
+0.00%
$ 2.4 million $ 2.23 million
May 18, 9 AM $ 0.0₅195
+6.78%
$ 2.34 million $ 3.75 million
May 18, 7 AM $ 0.0₅182
-0.92%
$ 2.19 million $ 16.08 million
May 18, 6 AM $ 0.0₅184
+1.15%
$ 2.21 million $ 16.08 million
May 18, 5 AM $ 0.0₅182
+0.00%
$ 2.19 million $ 16.08 million
May 18, 4 AM $ 0.0₅182
-1.62%
$ 2.19 million $ 16.08 million
May 18, 3 AM $ 0.0₅185
+0.71%
$ 2.22 million $ 16.08 million
May 18, 2 AM $ 0.0₅185
-0.91%
$ 2.22 million $ 16.08 million
May 18, 1 AM $ 0.0₅186
-3.67%
$ 2.24 million $ 16.08 million
May 18, 12 AM $ 0.0₅195
+0.57%
$ 2.34 million $ 16.08 million
May 17, 11 PM $ 0.0₅194
-2.56%
$ 2.33 million $ 16.08 million
May 17, 10 PM $ 0.0₅198
+0.30%
$ 2.38 million $ 16.08 million
May 17, 9 PM $ 0.0₅197
-0.25%
$ 2.37 million $ 16.08 million
May 17, 8 PM $ 0.0₅198
+3.02%
$ 2.37 million $ 16.08 million
May 17, 7 PM $ 0.0₅193
-3.02%
$ 2.32 million $ 16.08 million
May 17, 6 PM $ 0.0₅199
+4.13%
$ 2.39 million $ 16.08 million
May 17, 12 PM $ 0.0₅311
+3.67%
$ 3.73 million $ 15.99 million
May 17, 9 AM $ 0.0₅287
+6.30%
$ 3.44 million $ 14.83 million
May 17, 8 AM $ 0.0₅264
+5.60%
$ 3.17 million $ 8.37 million
May 17, 7 AM $ 0.0₅246
+2.63%
$ 2.96 million $ 2.35 million
May 17, 6 AM $ 0.0₅233
-1.52%
$ 2.79 million $ 6.56 million
May 17, 5 AM $ 0.0₅241
+1.65%
$ 2.89 million $ 6.56 million