Cred Dfai Historical Data

CDD Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0₆343
+1.18%
$ 411,600 $ 5.88 million
May 23, 5 AM $ 0.0₆34
+0.29%
$ 408,000 $ 5.88 million
May 23, 4 AM $ 0.0₆341
+0.59%
$ 409,200 $ 5.88 million
May 23, 3 AM $ 0.0₆339
+2.73%
$ 406,800 $ 5.88 million
May 23, 2 AM $ 0.0₆331
-1.78%
$ 397,200 $ 5.88 million
May 23, 1 AM $ 0.0₆334
-0.30%
$ 400,800 $ 5.88 million
May 23, 12 AM $ 0.0₆333
-2.92%
$ 399,600 $ 5.88 million
May 22, 11 PM $ 0.0₆344
+0.29%
$ 412,800 $ 5.88 million
May 22, 10 PM $ 0.0₆327
-1.21%
$ 392,400 $ 5.88 million
May 22, 9 PM $ 0.0₆332
-1.48%
$ 398,400 $ 5.88 million
May 22, 8 PM $ 0.0₆322
-3.88%
$ 386,400 $ 5.88 million
May 22, 7 PM $ 0.0₆347
+6.77%
$ 416,400 $ 5.88 million
May 22, 6 PM $ 0.0₆327
-2.97%
$ 392,400 $ 5.88 million
May 22, 5 PM $ 0.0₆34
-1.16%
$ 408,000 $ 5.91 million
May 22, 11 AM $ 0.0₆6
-3.07%
$ 720,000 $ 7.21 million
May 22, 10 AM $ 0.0₆617
+2.83%
$ 740,400 $ 7.2 million
May 22, 9 AM $ 0.0₆619
+6.91%
$ 742,800 $ 7.38 million
May 22, 8 AM $ 0.0₆568
+14.29%
$ 681,600 $ 7.33 million
May 22, 7 AM $ 0.0₆474
-0.21%
$ 568,800 $ 6.11 million
May 22, 6 AM $ 0.0₆473
-5.02%
$ 567,600 $ 9.33 million
May 22, 5 AM $ 0.0₆499
+2.89%
$ 598,800 $ 9.33 million
May 22, 4 AM $ 0.0₆485
+1.46%
$ 582,000 $ 9.33 million
May 22, 3 AM $ 0.0₆486
-1.82%
$ 583,200 $ 9.33 million
May 22, 2 AM $ 0.0₆5
+3.95%
$ 600,000 $ 9.33 million
May 22, 1 AM $ 0.0₆484
-3.01%
$ 580,800 $ 9.33 million
May 22, 12 AM $ 0.0₆499
+3.74%
$ 598,800 $ 9.33 million
May 21, 6 PM $ 0.0₆838
+0.00%
$ 1.01 million $ 9.3 million
May 21, 3 PM $ 0.0₆894
+5.18%
$ 1.07 million $ 9.44 million
May 21, 2 PM $ 0.0₆853
+1.79%
$ 1.02 million $ 9.34 million
May 21, 1 PM $ 0.0₆838
+3.84%
$ 1.01 million $ 9.29 million
May 21, 12 PM $ 0.0₆807
-1.59%
$ 968,400 $ 9.08 million
May 21, 11 AM $ 0.0₆808
+5.90%
$ 969,600 $ 8.93 million
May 21, 10 AM $ 0.0₆795
+16.06%
$ 954,000 $ 8.71 million
May 21, 9 AM $ 0.0₆685
-2.56%
$ 822,000 $ 8.53 million
May 21, 8 AM $ 0.0₆703
+17.56%
$ 843,600 $ 8.56 million
May 21, 7 AM $ 0.0₆598
+0.67%
$ 717,600 $ 3.9 million
May 21, 6 AM $ 0.0₆6
+4.17%
$ 720,000 $ 1.04 million
May 21, 5 AM $ 0.0₆576
-0.69%
$ 691,200 $ 1.04 million
May 21, 4 AM $ 0.0₆577
-1.20%
$ 692,400 $ 1.04 million
May 21, 3 AM $ 0.0₆569
+0.00%
$ 682,800 $ 1.04 million
May 21, 2 AM $ 0.0₆582
+1.57%
$ 698,400 $ 1.04 million
May 21, 1 AM $ 0.0₆582
+1.75%
$ 698,400 $ 1.04 million
May 21, 12 AM $ 0.0₆569
+0.00%
$ 682,800 $ 1.04 million
May 20, 11 PM $ 0.0₆58
+1.93%
$ 696,000 $ 1.04 million
May 20, 10 PM $ 0.0₆57
-1.72%
$ 684,000 $ 1.04 million
May 20, 4 PM $ 0.0₆383
+0.00%
$ 459,600 $ 355,851
May 20, 3 PM $ 0.0₆383
+0.26%
$ 459,600 $ 368,927
May 20, 2 PM $ 0.0₆382
+0.00%
$ 458,400 $ 427,883
May 20, 8 AM $ 0.0₆796
+5.15%
$ 955,200 $ 701,917
May 20, 7 AM $ 0.0₆753
+12.39%
$ 903,600 $ 5.37 million