Cred Dfai Historical Data

CDD Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0₆249
+0.32%
$ 299,280 $ 6.1 million
May 27, 2 AM $ 0.0₆241
-3.68%
$ 288,960 $ 6.33 million
May 27, 1 AM $ 0.0₆242
-0.45%
$ 289,920 $ 7.95 million
May 27, 12 AM $ 0.0₆24
-2.40%
$ 287,880 $ 7.95 million
May 26, 11 PM $ 0.0₆246
-0.65%
$ 294,960 $ 7.94 million
May 26, 10 PM $ 0.0₆247
-0.16%
$ 296,880 $ 7.94 million
May 26, 9 PM $ 0.0₆245
+3.81%
$ 294,000 $ 7.94 million
May 26, 8 PM $ 0.0₆243
+3.19%
$ 291,240 $ 7.94 million
May 26, 2 PM $ 0.0₆516
+0.00%
$ -- $ 8.6 million
May 26, 1 PM $ 0.0₆516
+0.00%
$ 619,200 $ 8.63 million
May 26, 11 AM $ 0.0₆544
-0.27%
$ 653,160 $ 13.28 million
May 26, 10 AM $ 0.0₆545
+5.01%
$ 654,000 $ 12.37 million
May 26, 9 AM $ 0.0₆531
+0.00%
$ 637,200 $ 12.4 million
May 26, 6 AM $ 0.0₆545
+0.00%
$ 653,640 $ 18.51 million
May 26, 5 AM $ 0.0₆549
+9.80%
$ 658,800 $ 18.32 million
May 26, 2 AM $ 0.0₆486
+0.00%
$ -- $ 15.3 million
May 26, 1 AM $ 0.0₆486
+0.75%
$ 583,440 $ 15.3 million
May 26, 12 AM $ 0.0₆478
-0.17%
$ 573,720 $ 15.3 million
May 25, 6 PM $ 0.0₆69
+1.47%
$ 828,000 $ 14.49 million
May 25, 5 PM $ 0.0₆672
+3.34%
$ 806,040 $ 14.15 million
May 25, 3 PM $ 0.0₆624
+0.00%
$ 748,800 $ 12.34 million
May 25, 2 PM $ 0.0₆608
+2.27%
$ 729,600 $ 12.11 million
May 25, 1 PM $ 0.0₆591
+0.00%
$ 709,200 $ 11.99 million
May 25, 7 AM $ 0.0₆309
-0.55%
$ 370,560 $ 4.38 million
May 25, 6 AM $ 0.0₆308
+0.72%
$ 369,600 $ 4.38 million
May 25, 5 AM $ 0.0₆306
-2.39%
$ 366,960 $ 4.38 million
May 25, 4 AM $ 0.0₆312
-0.19%
$ 374,040 $ 4.38 million
May 25, 3 AM $ 0.0₆312
-1.73%
$ 374,760 $ 4.38 million
May 25, 2 AM $ 0.0₆316
-0.66%
$ 378,960 $ 4.38 million
May 25, 1 AM $ 0.0₆318
+4.57%
$ 381,480 $ 4.38 million
May 25, 12 AM $ 0.0₆302
-3.85%
$ 362,400 $ 4.38 million
May 24, 6 PM $ 0.0₆193
+0.00%
$ 231,480 $ 4.47 million
May 24, 5 PM $ 0.0₆201
+0.00%
$ 241,320 $ 4.55 million
May 24, 4 PM $ 0.0₆201
+0.00%
$ 241,320 $ 4.56 million
May 24, 10 AM $ 0.0₆34
+9.68%
$ 408,000 $ 6.93 million
May 24, 9 AM $ 0.0₆324
+12.96%
$ 389,040 $ 11.19 million
May 24, 8 AM $ 0.0₆277
-3.72%
$ 332,280 $ 9.08 million
May 24, 7 AM $ 0.0₆293
-1.81%
$ 351,480 $ 10.92 million
May 24, 6 AM $ 0.0₆298
+0.00%
$ 357,960 $ 10.92 million
May 24, 5 AM $ 0.0₆299
+4.66%
$ 358,440 $ 10.92 million
May 24, 4 AM $ 0.0₆277
-2.12%
$ 332,520 $ 10.92 million
May 24, 3 AM $ 0.0₆283
+9.68%
$ 339,840 $ 10.92 million
May 24, 2 AM $ 0.0₆263
-8.85%
$ 315,120 $ 10.92 million
May 24, 12 AM $ 0.0₆298
+0.00%
$ 357,600 $ 10.92 million
May 23, 6 PM $ 0.0₆396
+0.00%
$ 475,200 $ 10.85 million
May 23, 12 PM $ 0.0₆4
+0.00%
$ 480,000 $ 8.68 million
May 23, 10 AM $ 0.0₆39
+4.00%
$ 468,000 $ 5.97 million
May 23, 9 AM $ 0.0₆375
+2.74%
$ 450,000 $ 4.3 million
May 23, 8 AM $ 0.0₆35
+2.94%
$ 420,000 $ 4.52 million
May 23, 7 AM $ 0.0₆34
-1.45%
$ 408,000 $ 6.28 million