Cred Dfai Historical Data

CDD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.025
+41.80%
$ 30 billion $ 232,057
Apr 15, 2026 $ 0.0185
+131.25%
$ 22.2 billion $ 2.97 million
Apr 14, 2026 $ 0.00799
-33.25%
$ 9.6 billion $ 8.04 million
Apr 13, 2026 $ 0.012
-52.08%
$ 14.36 billion $ 16.73 million
Apr 12, 2026 $ 0.0176
-74.73%
$ 21.16 billion $ 1.01 million
Apr 11, 2026 $ 0.0698
-22.76%
$ 83.71 billion $ 7.94 million
Apr 10, 2026 $ 0.0903
+373.28%
$ 108.42 billion $ 21.93 million
Apr 9, 2026 $ 0.02
-23.08%
$ 24 billion $ 53,585
Apr 8, 2026 $ 0.026
-56.35%
$ 31.2 billion $ 2.43 million
Apr 7, 2026 $ 0.109
+21.87%
$ 130.25 billion $ 3.48 million
Apr 6, 2026 $ 0.152
+12.79%
$ 183 billion $ 4.16 million
Apr 5, 2026 $ 0.136
-49.45%
$ 162.85 billion $ 1.29 million
Apr 4, 2026 $ 0.27
-50.94%
$ 323.7 billion $ 2.6 million
Apr 3, 2026 $ 0.55
-38.77%
$ 660 billion $ 1.84 million
Apr 2, 2026 $ 1.58
-51.58%
$ 1.9 trillion $ 32.6 million
Apr 1, 2026 $ 2.32
+88.44%
$ 2.78 trillion $ 10.21 million
Mar 31, 2026 $ 1.23
-91.60%
$ 1.48 trillion $ 10.24 million
Download