Cred Dfai Historical Data

CDD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00468
+2.41%
$ 5.62 billion $ 8.32 million
Apr 25, 12 AM $ 0.00458
-2.14%
$ 5.5 billion $ 8.32 million
Apr 24, 11 PM $ 0.00455
+5.81%
$ 5.46 billion $ 8.32 million
Apr 24, 10 PM $ 0.00447
-2.83%
$ 5.36 billion $ 8.32 million
Apr 24, 9 PM $ 0.00471
+2.39%
$ 5.65 billion $ 8.32 million
Apr 24, 8 PM $ 0.00475
+2.59%
$ 5.7 billion $ 8.32 million
Apr 24, 7 PM $ 0.00466
-2.10%
$ 5.59 billion $ 8.32 million
Apr 24, 12 PM $ 0.00785
+5.09%
$ 9.42 billion $ 8.34 million
Apr 24, 11 AM $ 0.00734
+4.41%
$ 8.81 billion $ 8.33 million
Apr 24, 10 AM $ 0.00703
+6.19%
$ 8.44 billion $ 8.3 million
Apr 24, 9 AM $ 0.0065
+0.15%
$ 7.8 billion $ 8.23 million
Apr 24, 8 AM $ 0.00649
+1.09%
$ 7.79 billion $ 7.03 million
Apr 24, 7 AM $ 0.00644
+1.74%
$ 7.73 billion $ 509,976
Apr 24, 6 AM $ 0.00639
-0.16%
$ 7.67 billion $ 600,288
Apr 24, 5 AM $ 0.00634
-2.31%
$ 7.61 billion $ 9.97 million
Apr 24, 4 AM $ 0.00647
-0.46%
$ 7.76 billion $ 9.97 million
Apr 24, 3 AM $ 0.00639
-0.47%
$ 7.67 billion $ 9.97 million
Apr 24, 2 AM $ 0.00639
-1.24%
$ 7.67 billion $ 9.97 million
Apr 24, 1 AM $ 0.00647
-0.31%
$ 7.76 billion $ 9.97 million
Apr 24, 12 AM $ 0.00649
+0.00%
$ 7.79 billion $ 9.97 million
Apr 23, 11 PM $ 0.00649
+0.00%
$ 7.79 billion $ 9.97 million
Apr 23, 10 PM $ 0.00649
+0.00%
$ 7.79 billion $ 9.97 million
Apr 23, 9 PM $ 0.00649
+0.00%
$ 7.79 billion $ 9.97 million
Apr 23, 8 PM $ 0.00649
+0.46%
$ 7.79 billion $ 9.97 million
Apr 23, 7 PM $ 0.00646
+3.86%
$ 7.75 billion $ 9.97 million
Apr 23, 6 PM $ 0.00649
+4.34%
$ 7.79 billion $ 9.97 million
Apr 23, 12 PM $ 0.0123
+0.00%
$ 14.76 billion $ 9.7 million
Apr 23, 10 AM $ 0.0125
+0.00%
$ -- $ 15.05 million
Apr 23, 9 AM $ 0.0125
-7.53%
$ 15.04 billion $ 17.01 million
Apr 23, 7 AM $ 0.0127
+6.64%
$ 15.22 billion $ 16.99 million
Apr 23, 6 AM $ 0.0119
-2.70%
$ 14.28 billion $ 18.22 million
Apr 23, 5 AM $ 0.0122
-0.57%
$ 14.69 billion $ 12.84 million
Apr 23, 4 AM $ 0.0122
+0.83%
$ 14.62 billion $ 12.84 million
Apr 23, 3 AM $ 0.0124
-2.05%
$ 14.94 billion $ 12.84 million
Apr 23, 2 AM $ 0.0123
-4.65%
$ 14.75 billion $ 12.84 million
Apr 23, 1 AM $ 0.0128
+4.58%
$ 15.36 billion $ 12.84 million
Apr 23, 12 AM $ 0.012
-5.58%
$ 14.41 billion $ 12.84 million
Apr 22, 11 PM $ 0.0122
-1.93%
$ 14.63 billion $ 12.84 million
Apr 22, 10 PM $ 0.0123
-2.46%
$ 14.75 billion $ 12.84 million
Apr 22, 9 PM $ 0.0123
+0.82%
$ 14.74 billion $ 12.84 million
Apr 22, 8 PM $ 0.0122
-3.64%
$ 14.63 billion $ 12.84 million
Apr 22, 7 PM $ 0.0126
+1.77%
$ 15.18 billion $ 12.84 million
Apr 22, 6 PM $ 0.0126
+3.87%
$ 15.14 billion $ 12.84 million
Apr 22, 5 PM $ 0.0126
-3.15%
$ 15.11 billion $ 12.94 million
Apr 22, 11 AM $ 0.024
+0.84%
$ 28.8 billion $ 13.05 million
Apr 22, 7 AM $ 0.0248
+0.00%
$ -- $ 8.3 million
Apr 22, 6 AM $ 0.0236
-4.77%
$ 28.27 billion $ 5.42 million
Apr 22, 5 AM $ 0.0247
+1.19%
$ 29.69 billion $ 3.66 million
Apr 22, 4 AM $ 0.024
+9.17%
$ 28.86 billion $ 3.66 million
Apr 22, 3 AM $ 0.0225
-6.30%
$ 26.95 billion $ 3.66 million