Cred Dfai Historical Data

CDD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.000942
+3.37%
$ 1.13 billion $ 5.26 million
Apr 28, 8 AM $ 0.00095
+0.00%
$ 1.14 billion $ 15.31 million
Apr 28, 5 AM $ 0.000957
+1.46%
$ 1.15 billion $ 14.98 million
Apr 28, 4 AM $ 0.000944
-0.06%
$ 1.13 billion $ 14.98 million
Apr 28, 3 AM $ 0.000988
+11.61%
$ 1.19 billion $ 14.98 million
Apr 28, 2 AM $ 0.000895
+11.55%
$ 1.07 billion $ 14.98 million
Apr 28, 1 AM $ 0.000837
+0.00%
$ 1 billion $ 14.98 million
Apr 28, 12 AM $ 0.000873
-2.68%
$ 1.05 billion $ 14.98 million
Apr 27, 11 PM $ 0.000896
-3.46%
$ 1.08 billion $ 14.98 million
Apr 27, 10 PM $ 0.000913
+1.06%
$ 1.1 billion $ 14.98 million
Apr 27, 8 PM $ 0.000884
+1.82%
$ 1.06 billion $ 14.98 million
Apr 27, 7 PM $ 0.000831
-0.12%
$ 996.96 million $ 14.98 million
Apr 27, 1 PM $ 0.00269
+0.00%
$ 3.22 billion $ 12.96 million
Apr 27, 12 PM $ 0.0028
-0.32%
$ 3.36 billion $ 12.88 million
Apr 27, 11 AM $ 0.00292
+18.64%
$ 3.51 billion $ 12.8 million
Apr 27, 10 AM $ 0.00237
+12.73%
$ 2.85 billion $ 12.65 million
Apr 27, 9 AM $ 0.00221
+10.35%
$ 2.65 billion $ 12.49 million
Apr 27, 5 AM $ 0.00198
+0.00%
$ 2.38 billion $ 4.29 million
Apr 27, 4 AM $ 0.002
+0.00%
$ 2.4 billion $ 4.29 million
Apr 27, 3 AM $ 0.002
+0.00%
$ 2.4 billion $ 4.29 million
Apr 27, 2 AM $ 0.002
+0.00%
$ 2.4 billion $ 4.29 million
Apr 27, 1 AM $ 0.002
+0.00%
$ 2.4 billion $ 4.29 million
Apr 27, 12 AM $ 0.002
+0.00%
$ 2.4 billion $ 4.29 million
Apr 26, 11 PM $ 0.002
+0.00%
$ 2.4 billion $ 4.29 million
Apr 26, 10 PM $ 0.002
+0.00%
$ 2.4 billion $ 4.29 million
Apr 26, 8 PM $ 0.00182
+0.00%
$ 2.18 billion $ 4.29 million
Apr 26, 1 PM $ 0.00135
+0.00%
$ 1.62 billion $ 4.61 million
Apr 26, 7 AM $ 0.00349
+16.72%
$ 4.19 billion $ 4.95 million
Apr 26, 6 AM $ 0.00299
+3.10%
$ 3.59 billion $ 9.65 million
Apr 26, 5 AM $ 0.00284
+5.19%
$ 3.41 billion $ 6.7 million
Apr 26, 4 AM $ 0.00272
-4.90%
$ 3.26 billion $ 6.7 million
Apr 26, 3 AM $ 0.00295
+1.03%
$ 3.54 billion $ 6.7 million
Apr 26, 2 AM $ 0.00285
+0.71%
$ 3.42 billion $ 6.7 million
Apr 26, 1 AM $ 0.00286
+3.62%
$ 3.43 billion $ 6.7 million
Apr 26, 12 AM $ 0.00276
+0.00%
$ 3.31 billion $ 6.7 million
Apr 25, 11 PM $ 0.00283
-2.08%
$ 3.4 billion $ 6.7 million
Apr 25, 10 PM $ 0.00292
+1.04%
$ 3.5 billion $ 6.7 million
Apr 25, 9 PM $ 0.00276
-6.12%
$ 3.31 billion $ 6.7 million
Apr 25, 2 PM $ 0.00824
+14.92%
$ 9.89 billion $ 6.74 million
Apr 25, 1 PM $ 0.00717
+9.97%
$ 8.6 billion $ 6.66 million
Apr 25, 12 PM $ 0.00634
+1.12%
$ 7.61 billion $ 6.58 million
Apr 25, 11 AM $ 0.00625
+14.47%
$ 7.5 billion $ 6.56 million
Apr 25, 10 AM $ 0.00569
+3.45%
$ 6.83 billion $ 6.51 million
Apr 25, 8 AM $ 0.00564
+11.24%
$ 6.77 billion $ 8.73 million
Apr 25, 7 AM $ 0.00499
+8.24%
$ 5.99 billion $ 14.32 million
Apr 25, 6 AM $ 0.00461
-2.33%
$ 5.53 billion $ 9.02 million
Apr 25, 5 AM $ 0.0047
-0.21%
$ 5.64 billion $ 8.32 million
Apr 25, 4 AM $ 0.0047
+0.86%
$ 5.64 billion $ 8.32 million
Apr 25, 3 AM $ 0.0047
+3.30%
$ 5.64 billion $ 8.32 million
Apr 25, 2 AM $ 0.00466
+0.00%
$ 5.59 billion $ 8.32 million