Cred Dfai Historical Data

CDD Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000306
+0.00%
$ 367.32 million $ 7.83 million
May 2, 1 AM $ 0.000315
+0.16%
$ 377.52 million $ 7.83 million
May 2, 12 AM $ 0.000314
-7.34%
$ 377.04 million $ 7.83 million
May 1, 11 PM $ 0.000329
+1.23%
$ 394.68 million $ 7.83 million
May 1, 10 PM $ 0.000331
-3.83%
$ 397.8 million $ 7.83 million
May 1, 9 PM $ 0.000346
+1.02%
$ 414.84 million $ 7.83 million
May 1, 8 PM $ 0.000346
-0.69%
$ 415.68 million $ 7.83 million
May 1, 7 PM $ 0.000341
+1.01%
$ 409.32 million $ 7.83 million
May 1, 6 PM $ 0.000338
-3.10%
$ 405.48 million $ 7.83 million
May 1, 5 PM $ 0.000346
+1.02%
$ 415.08 million $ 7.83 million
May 1, 11 AM $ 0.000587
+0.00%
$ 704.4 million $ 11.79 million
May 1, 8 AM $ 0.000601
+10.89%
$ 721.2 million $ 11.69 million
May 1, 7 AM $ 0.000533
+10.83%
$ 639.6 million $ 11.61 million
May 1, 6 AM $ 0.000497
+1.84%
$ 596.52 million $ 9.15 million
May 1, 5 AM $ 0.000492
+0.59%
$ 590.88 million $ 9.15 million
May 1, 4 AM $ 0.000488
+1.39%
$ 585.12 million $ 9.29 million
May 1, 3 AM $ 0.000484
+0.37%
$ 581.4 million $ 9.5 million
May 1, 2 AM $ 0.000475
-1.16%
$ 570.12 million $ 9.5 million
May 1, 1 AM $ 0.000481
+2.30%
$ 577.08 million $ 9.5 million
May 1, 12 AM $ 0.00049
+3.22%
$ 587.88 million $ 9.5 million
Apr 30, 11 PM $ 0.000459
-6.31%
$ 550.92 million $ 9.5 million
Apr 30, 10 PM $ 0.000489
+0.56%
$ 586.92 million $ 9.5 million
Apr 30, 9 PM $ 0.000489
-1.98%
$ 587.16 million $ 9.5 million
Apr 30, 8 PM $ 0.0005
+0.06%
$ 599.52 million $ 9.5 million
Apr 30, 2 PM $ 0.000654
+0.00%
$ 784.8 million $ 10 million
Apr 30, 1 PM $ 0.000634
+0.00%
$ 760.8 million $ 10.11 million
Apr 30, 7 AM $ 0.00127
+7.70%
$ 1.53 billion $ 13.21 million
Apr 30, 6 AM $ 0.00118
+4.19%
$ 1.42 billion $ 13.11 million
Apr 30, 4 AM $ 0.00111
-0.92%
$ 1.33 billion $ 12.76 million
Apr 30, 3 AM $ 0.00112
+1.48%
$ 1.34 billion $ 12.76 million
Apr 30, 2 AM $ 0.00109
+2.23%
$ 1.31 billion $ 12.76 million
Apr 30, 1 AM $ 0.00106
+2.85%
$ 1.28 billion $ 12.76 million
Apr 30, 12 AM $ 0.00108
-1.52%
$ 1.3 billion $ 12.76 million
Apr 29, 6 PM $ 0.000912
+0.00%
$ 1.09 billion $ 12.4 million
Apr 29, 1 PM $ 0.00102
+4.62%
$ 1.22 billion $ 11.8 million
Apr 29, 12 PM $ 0.000961
+15.71%
$ 1.15 billion $ 11.55 million
Apr 29, 11 AM $ 0.000825
+5.36%
$ 990.6 million $ 11.29 million
Apr 29, 10 AM $ 0.000779
+8.90%
$ 934.32 million $ 11.08 million
Apr 29, 9 AM $ 0.000715
+13.85%
$ 858 million $ 6.55 million
Apr 29, 8 AM $ 0.000628
+11.55%
$ 753.6 million $ 1.57 million
Apr 29, 7 AM $ 0.00059
+0.00%
$ 708 million $ 1.56 million
Apr 29, 6 AM $ 0.00059
+0.00%
$ 708 million $ 2.75 million
Apr 29, 5 AM $ 0.00059
+0.00%
$ 708 million $ 2.75 million
Apr 29, 4 AM $ 0.00059
+0.00%
$ 708 million $ 2.75 million
Apr 29, 3 AM $ 0.00059
+0.00%
$ 708 million $ 2.75 million
Apr 29, 12 AM $ 0.0006
+0.00%
$ 720 million $ 2.75 million
Apr 28, 11 PM $ 0.0006
+0.00%
$ 720 million $ 2.75 million
Apr 28, 10 PM $ 0.0006
+0.00%
$ 720 million $ 2.75 million
Apr 28, 9 PM $ 0.0006
+0.00%
$ 720 million $ 2.75 million
Apr 28, 3 PM $ 0.00041
+0.00%
$ 492.24 million $ 2.8 million