Whale Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0162
-3.14%
$321,328 $4,418
Jun 21, 2025 $0.0168
-8.67%
$332,315 $1,097
Jun 20, 2025 $0.0183
-10.44%
$363,112 $172
Jun 19, 2025 $0.0205
+1.98%
$405,912 $1,738
Jun 18, 2025 $0.0201
-10.73%
$398,977 $1,151
Jun 17, 2025 $0.0226
-6.99%
$446,711 $1,357
Jun 16, 2025 $0.0243
-7.55%
$481,429 $4,756
Jun 15, 2025 $0.0263
-5.39%
$520,255 $2,664
Jun 14, 2025 $0.0278
+14.64%
$550,308 $5,439
Jun 13, 2025 $0.0242
-3.09%
$478,948 $8,845
Jun 12, 2025 $0.0249
-16.83%
$493,654 $6,620
Jun 11, 2025 $0.0366
-2.69%
$-- $2,260
Jun 10, 2025 $0.0376
+1.28%
$744,775 $5,035
Jun 9, 2025 $0.0371
+11.64%
$733,938 $4,886
Jun 8, 2025 $0.0331
-0.64%
$656,056 $3,740
Jun 7, 2025 $0.034
+3.61%
$673,376 $7,958
Jun 6, 2025 $0.0328
+11.71%
$649,788 $4,078
Jun 5, 2025 $0.0293
-14.04%
$580,830 $4,334
Jun 4, 2025 $0.0341
+24.18%
$675,407 $32,298
Jun 3, 2025 $0.0275
+18.16%
$544,563 $22,573
Jun 2, 2025 $0.0232
+3.44%
$460,077 $913
Jun 1, 2025 $0.0225
-3.55%
$445,719 $3,947
May 31, 2025 $0.0233
+7.39%
$461,898 $11,918
May 30, 2025 $0.0217
-15.85%
$430,060 $6,223
May 29, 2025 $0.026
-4.10%
$513,965 $6,948
May 28, 2025 $0.027
-0.77%
$535,169 $2,154
May 27, 2025 $0.0272
-9.47%
$537,929 $6,843
May 26, 2025 $0.0299
-15.12%
$592,177 $10,298
May 25, 2025 $0.035
+1.62%
$693,744 $6,052
May 24, 2025 $0.0346
+0.25%
$684,272 $35,870
May 23, 2025 $0.0337
-34.46%
$666,661 $26,370
May 22, 2025 $0.0512
-7.54%
$1.01 million $26,753
May 21, 2025 $0.0553
-4.93%
$1.1 million $12,651
May 20, 2025 $0.0582
+2.17%
$1.15 million $15,027
May 19, 2025 $0.0568
-17.18%
$1.12 million $56,072
Download