Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Nov 24 $0.00296
+1.03%
$-- $1
Nov 17 $0.00545
-4.46%
$-- $1
Nov 10 $0.00931
+692.86%
$111,763 $24,713
Nov 3 $0.00219
-24.95%
$23,313 $4,191
Oct 27 $0.00297
+3.04%
$57,571 $2,521
Oct 20 $0.00269
-40.07%
$56,836 $2,933
Oct 13 $0.00437
-18.05%
$89,633 $2,344
Oct 6 $0.00461
-38.10%
$105,671 $3,920
Sep 29 $0.00744
+9.70%
$147,620 $2,047
Sep 22 $0.00642
-25.43%
$134,290 $2,010
Sep 15 $0.00975
-30.71%
$170,511 $2,844
Sep 8 $0.0154
-3.80%
$278,717 $3,706
Sep 1 $0.016
-19.14%
$316,588 $4,598
Aug 25 $0.0205
-2.65%
$395,103 $3,407
Aug 18 $0.0214
+10.75%
$417,593 $7,756
Aug 11 $0.0173
+24.54%
$341,630 $8,289
Aug 4 $0.014
-12.22%
$273,516 $4,363
Jul 28 $0.015
-18.35%
$316,601 $21,256
Jul 21 $0.019
-32.37%
$365,820 $12,868
Jul 14 $0.0268
-1.55%
$557,221 $17,510
Jul 7 $0.0255
+8.38%
$538,240 $10,761
Jun 30 $0.0238
-12.38%
$466,771 $12,858
Jun 23 $0.0257
+58.24%
$541,024 $20,757
Jun 16 $0.0168
-36.18%
$321,328 $10,271
Jun 9 $0.0278
-16.29%
$520,255 $33,084
Jun 2 $0.034
+51.40%
$656,056 $72,154
May 26 $0.0225
-36.14%
$445,719 $48,332
May 19 $0.0346
-49.58%
$693,744 $172,743
Download