RefundYourSOL Historical Data

RYS Page 8
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0000804
+0.00%
$ 77,385 $ 1,703
11:24 AM $ 0.0000806
+0.00%
$ 77,530 $ 1,703
11:20 AM $ 0.0000805
+0.00%
$ 77,530 $ 1,707
11:10 AM $ 0.0000805
+0.00%
$ 77,510 $ 1,703
11:09 AM $ 0.0000806
+0.00%
$ 77,510 $ 1,703
11:02 AM $ 0.0000805
+0.00%
$ 77,489 $ 1,700
11:01 AM $ 0.0000805
-0.05%
$ 77,489 $ 1,700
10:57 AM $ 0.0000807
+0.00%
$ 77,633 $ 1,701
10:55 AM $ 0.0000807
+0.00%
$ 77,633 $ 1,703
10:54 AM $ 0.0000807
-0.18%
$ 77,620 $ 1,703
10:37 AM $ 0.0000808
+0.00%
$ 77,761 $ 1,707
10:36 AM $ 0.0000808
+0.00%
$ 77,761 $ 1,707
10:34 AM $ 0.0000808
+0.00%
$ 77,697 $ 1,763
10:24 AM $ 0.0000808
+0.00%
$ 77,698 $ 1,762
10:23 AM $ 0.0000807
-0.05%
$ 77,698 $ 1,761
10:21 AM $ 0.0000808
+0.00%
$ 77,698 $ 1,762
10:20 AM $ 0.0000807
+0.00%
$ 77,698 $ 1,762
10:19 AM $ 0.0000807
+0.00%
$ 77,612 $ 1,760
10:17 AM $ 0.0000807
+0.00%
$ 77,612 $ 1,759
10:16 AM $ 0.0000806
+0.00%
$ 77,612 $ 1,759
10:14 AM $ 0.0000806
+0.00%
$ 77,528 $ 1,757
10:12 AM $ 0.0000807
+0.00%
$ 77,528 $ 1,757
10:11 AM $ 0.0000807
+0.00%
$ 77,528 $ 1,759
10:10 AM $ 0.0000807
+0.00%
$ 77,528 $ 1,759
10:01 AM $ 0.0000807
+0.00%
$ 77,641 $ 1,759
9:57 AM $ 0.0000807
+0.00%
$ 77,686 $ 1,760
9:53 AM $ 0.0000807
+0.00%
$ 77,678 $ 1,760
9:52 AM $ 0.0000807
-0.10%
$ 77,678 $ 1,760
9:48 AM $ 0.0000807
+0.00%
$ 77,605 $ 1,762
9:38 AM $ 0.0000807
-0.14%
$ 77,612 $ 1,763
9:33 AM $ 0.0000808
-0.01%
$ 77,696 $ 1,765
9:32 AM $ 0.0000807
+0.00%
$ 77,696 $ 1,765
9:20 AM $ 0.000081
+0.00%
$ 78,020 $ 1,762
9:15 AM $ 0.000081
+0.00%
$ 78,020 $ 1,770
9:12 AM $ 0.0000811
+0.00%
$ 78,020 $ 1,769
9:05 AM $ 0.0000811
+0.00%
$ 78,097 $ 1,772
9:01 AM $ 0.0000812
+0.00%
$ 78,097 $ 1,772
8:57 AM $ 0.0000812
+0.00%
$ 78,097 $ 1,773
8:53 AM $ 0.0000807
+0.00%
$ 77,665 $ 1,770
8:48 AM $ 0.0000807
+0.00%
$ 77,641 $ 1,763
8:45 AM $ 0.0000807
+0.00%
$ 77,641 $ 1,763
8:44 AM $ 0.0000807
+0.00%
$ 77,628 $ 1,763
8:43 AM $ 0.0000806
+0.00%
$ 77,628 $ 1,763
8:41 AM $ 0.0000806
+0.05%
$ 77,628 $ 1,761
8:39 AM $ 0.0000805
-0.09%
$ 77,468 $ 1,759
8:38 AM $ 0.0000804
+0.00%
$ 77,468 $ 1,760
8:25 AM $ 0.0000804
+0.00%
$ 77,344 $ 1,756
8:24 AM $ 0.0000804
+0.09%
$ 77,344 $ 1,756
8:10 AM $ 0.0000803
+0.00%
$ 77,143 $ 1,755
8:08 AM $ 0.0000802
+0.00%
$ 77,143 $ 1,754