RefundYourSOL Historical Data

RYS Page 7
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0000796
+0.00%
$ 76,680 $ 1,588
12:54 PM $ 0.0000796
+0.09%
$ 76,599 $ 1,588
12:52 PM $ 0.0000796
-0.12%
$ 76,599 $ 1,588
12:50 PM $ 0.0000797
-0.11%
$ 76,599 $ 1,589
12:48 PM $ 0.0000798
+0.00%
$ 76,777 $ 1,591
12:43 PM $ 0.0000798
+0.00%
$ 76,792 $ 1,603
12:42 PM $ 0.00008
+0.00%
$ 76,792 $ 1,603
12:40 PM $ 0.00008
-0.04%
$ 76,792 $ 1,608
12:38 PM $ 0.0000801
+0.00%
$ 77,018 $ 1,828
12:37 PM $ 0.0000804
+0.00%
$ 77,018 $ 1,828
12:34 PM $ 0.0000801
+0.00%
$ 77,080 $ 1,796
12:31 PM $ 0.00008
+0.00%
$ 77,080 $ 1,789
12:28 PM $ 0.00008
+0.02%
$ 76,998 $ 1,787
12:27 PM $ 0.0000801
+0.00%
$ 76,998 $ 1,787
12:26 PM $ 0.00008
+0.00%
$ 76,998 $ 1,787
12:25 PM $ 0.00008
+0.00%
$ 76,998 $ 1,787
12:24 PM $ 0.0000801
+0.00%
$ 77,029 $ 1,787
12:22 PM $ 0.0000801
+0.00%
$ 77,029 $ 1,788
12:20 PM $ 0.0000801
+0.13%
$ 77,029 $ 1,788
12:19 PM $ 0.0000806
+0.00%
$ 77,496 $ 1,786
12:15 PM $ 0.0000804
+0.00%
$ 77,496 $ 1,705
12:13 PM $ 0.0000804
+0.00%
$ 77,343 $ 1,702
12:02 PM $ 0.0000804
+0.00%
$ 77,344 $ 1,702
12:00 PM $ 0.0000804
+0.00%
$ 77,344 $ 1,702
11:59 AM $ 0.0000802
+0.00%
$ 77,169 $ 1,701
11:50 AM $ 0.0000802
+0.00%
$ 77,187 $ 1,699
11:49 AM $ 0.0000802
+0.00%
$ 77,187 $ 1,699
11:48 AM $ 0.0000803
+0.00%
$ 77,187 $ 1,699
11:43 AM $ 0.0000802
+0.00%
$ 77,183 $ 1,700
11:42 AM $ 0.0000802
+0.00%
$ 77,183 $ 1,699
11:41 AM $ 0.0000802
+0.00%
$ 77,183 $ 1,699
11:35 AM $ 0.0000803
+0.00%
$ 77,385 $ 1,698
11:29 AM $ 0.0000804
+0.00%
$ 77,385 $ 1,701
11:25 AM $ 0.0000804
+0.00%
$ 77,385 $ 1,703
11:24 AM $ 0.0000806
+0.00%
$ 77,530 $ 1,703
11:20 AM $ 0.0000805
+0.00%
$ 77,530 $ 1,707
11:10 AM $ 0.0000805
+0.00%
$ 77,510 $ 1,703
11:09 AM $ 0.0000806
+0.00%
$ 77,510 $ 1,703
11:02 AM $ 0.0000805
+0.00%
$ 77,489 $ 1,700
11:01 AM $ 0.0000805
-0.05%
$ 77,489 $ 1,700
10:57 AM $ 0.0000807
+0.00%
$ 77,633 $ 1,701
10:55 AM $ 0.0000807
+0.00%
$ 77,633 $ 1,703
10:54 AM $ 0.0000807
-0.18%
$ 77,620 $ 1,703
10:37 AM $ 0.0000808
+0.00%
$ 77,761 $ 1,707
10:36 AM $ 0.0000808
+0.00%
$ 77,761 $ 1,707
10:34 AM $ 0.0000808
+0.00%
$ 77,697 $ 1,763
10:24 AM $ 0.0000808
+0.00%
$ 77,698 $ 1,762
10:23 AM $ 0.0000807
-0.05%
$ 77,698 $ 1,761
10:21 AM $ 0.0000808
+0.00%
$ 77,698 $ 1,762
10:20 AM $ 0.0000807
+0.00%
$ 77,698 $ 1,762