RefundYourSOL Historical Data

RYS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00011
-0.86%
$ 105,726 $ 5,034
Jun 4, 6 PM $ 0.000111
+1.07%
$ 106,644 $ 5,059
Jun 4, 5 PM $ 0.00011
-0.31%
$ 105,518 $ 4,941
Jun 4, 4 PM $ 0.00011
-0.30%
$ 105,857 $ 4,949
Jun 4, 3 PM $ 0.00011
-0.06%
$ 106,173 $ 4,961
Jun 4, 2 PM $ 0.00011
+0.66%
$ 106,238 $ 4,935
Jun 4, 1 PM $ 0.00011
+1.22%
$ 105,530 $ 4,910
Jun 4, 12 PM $ 0.000108
+3.68%
$ 104,247 $ 4,768
Jun 4, 11 AM $ 0.000104
-0.10%
$ 100,171 $ 4,598
Jun 4, 10 AM $ 0.000104
-0.71%
$ 100,357 $ 4,533
Jun 4, 9 AM $ 0.000104
-1.86%
$ 100,397 $ 4,563
Jun 4, 8 AM $ 0.000106
-3.00%
$ 102,197 $ 4,607
Jun 4, 7 AM $ 0.00011
-8.30%
$ 105,359 $ 4,433
Jun 4, 6 AM $ 0.000119
+0.11%
$ 114,888 $ 3,628
Jun 4, 5 AM $ 0.000119
-0.93%
$ 114,675 $ 3,583
Jun 4, 4 AM $ 0.000121
-1.48%
$ 116,047 $ 3,590
Jun 4, 3 AM $ 0.000123
-9.94%
$ 118,048 $ 3,521
Jun 4, 2 AM $ 0.000136
+1.59%
$ 130,672 $ 1,172
Jun 4, 1 AM $ 0.000134
-3.20%
$ 128,638 $ 1,154
Jun 4, 12 AM $ 0.000138
-1.39%
$ 132,908 $ 1,048
Jun 3, 11 PM $ 0.00014
+4.86%
$ 135,024 $ 1,038
Jun 3, 10 PM $ 0.000134
-0.77%
$ 129,103 $ 272
Jun 3, 9 PM $ 0.000135
+1.60%
$ 130,104 $ 228
Jun 3, 8 PM $ 0.000133
-0.30%
$ 128,070 $ 214
Jun 3, 7 PM $ 0.000133
-1.26%
$ 128,196 $ 340
Jun 3, 6 PM $ 0.000135
-0.21%
$ 129,763 $ 395
Jun 3, 5 PM $ 0.000135
+0.66%
$ 130,159 $ 618
Jun 3, 4 PM $ 0.000134
-0.82%
$ 129,308 $ 621
Jun 3, 3 PM $ 0.000136
-1.37%
$ 130,383 $ 701
Jun 3, 2 PM $ 0.000137
-0.20%
$ 132,195 $ 725
Jun 3, 1 PM $ 0.000138
-0.41%
$ 132,462 $ 713
Jun 3, 12 PM $ 0.000138
-0.05%
$ 133,008 $ 713
Jun 3, 11 AM $ 0.000138
-0.83%
$ 133,080 $ 890
Jun 3, 10 AM $ 0.000139
+0.34%
$ 134,028 $ 865
Jun 3, 9 AM $ 0.000139
+1.41%
$ 133,565 $ 858
Jun 3, 8 AM $ 0.000137
-0.16%
$ 131,704 $ 847
Jun 3, 7 AM $ 0.000137
+0.38%
$ 131,900 $ 1,296
Jun 3, 6 AM $ 0.000137
+0.18%
$ 131,412 $ 1,292
Jun 3, 5 AM $ 0.000136
+1.12%
$ 131,160 $ 1,256
Jun 3, 4 AM $ 0.000135
+1.01%
$ 129,704 $ 1,236
Jun 3, 3 AM $ 0.000133
-1.91%
$ 128,411 $ 1,202
Jun 3, 2 AM $ 0.000136
-0.30%
$ 131,086 $ 1,229
Jun 3, 1 AM $ 0.000136
-0.64%
$ 130,825 $ 1,246
Jun 3, 12 AM $ 0.000137
+1.47%
$ 131,665 $ 1,263
Jun 2, 11 PM $ 0.000135
-0.02%
$ 129,750 $ 1,269
Jun 2, 10 PM $ 0.000135
-2.47%
$ 129,776 $ 1,263
Jun 2, 9 PM $ 0.000138
+0.47%
$ 133,077 $ 1,296
Jun 2, 8 PM $ 0.000137
-1.25%
$ 131,933 $ 1,294
Jun 2, 7 PM $ 0.000139
-1.16%
$ 133,614 $ 1,176
Jun 2, 6 PM $ 0.000141
-0.96%
$ 135,182 $ 1,132