RefundYourSOL Historical Data

RYS Page 6
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0000781
+0.00%
$ 74,872 $ 1,034
2:19 PM $ 0.0000782
+0.00%
$ 75,276 $ 1,035
2:18 PM $ 0.0000786
+0.00%
$ 75,276 $ 1,037
2:13 PM $ 0.0000787
+0.00%
$ 75,708 $ 1,043
2:11 PM $ 0.0000787
+0.02%
$ 75,708 $ 1,044
2:09 PM $ 0.0000788
+0.00%
$ 75,825 $ 1,043
2:03 PM $ 0.0000788
+0.04%
$ 75,825 $ 1,046
2:02 PM $ 0.0000787
+0.00%
$ 75,825 $ 1,045
1:59 PM $ 0.0000788
+0.00%
$ 75,837 $ 1,044
1:54 PM $ 0.0000788
+0.00%
$ 75,850 $ 1,045
1:53 PM $ 0.000079
+0.00%
$ 75,850 $ 1,046
1:44 PM $ 0.000079
+0.00%
$ 76,003 $ 1,048
1:43 PM $ 0.000079
+0.01%
$ 76,003 $ 1,048
1:42 PM $ 0.000079
+0.03%
$ 76,003 $ 1,047
1:39 PM $ 0.0000787
+0.00%
$ 75,756 $ 1,047
1:37 PM $ 0.0000788
+0.00%
$ 75,756 $ 1,044
1:36 PM $ 0.0000789
+0.00%
$ 75,756 $ 1,045
1:34 PM $ 0.0000789
+0.00%
$ 75,953 $ 1,046
1:32 PM $ 0.0000789
+0.00%
$ 75,953 $ 1,047
1:28 PM $ 0.0000789
+0.00%
$ 75,937 $ 1,258
1:25 PM $ 0.000079
+0.00%
$ 75,937 $ 1,258
1:24 PM $ 0.000079
+0.00%
$ 75,968 $ 1,258
1:23 PM $ 0.000079
+0.00%
$ 75,968 $ 1,257
1:22 PM $ 0.0000791
+0.00%
$ 75,968 $ 1,470
1:21 PM $ 0.0000791
+0.00%
$ 75,968 $ 1,470
1:20 PM $ 0.0000791
+0.00%
$ 75,968 $ 1,471
1:19 PM $ 0.0000791
+0.00%
$ 76,114 $ 1,471
1:18 PM $ 0.0000791
+0.00%
$ 76,114 $ 1,470
1:16 PM $ 0.0000791
+0.00%
$ 76,114 $ 1,469
1:14 PM $ 0.0000791
+0.00%
$ 76,073 $ 1,470
1:13 PM $ 0.0000793
+0.00%
$ 76,073 $ 1,470
1:09 PM $ 0.0000795
+0.00%
$ 76,484 $ 1,581
1:08 PM $ 0.0000797
+0.00%
$ 76,484 $ 1,585
1:03 PM $ 0.0000797
-0.03%
$ 76,659 $ 1,588
1:00 PM $ 0.0000797
+0.00%
$ 76,659 $ 1,589
12:59 PM $ 0.0000797
+0.00%
$ 76,680 $ 1,589
12:58 PM $ 0.0000797
+0.00%
$ 76,680 $ 1,589
12:56 PM $ 0.0000796
+0.00%
$ 76,680 $ 1,588
12:55 PM $ 0.0000796
+0.00%
$ 76,680 $ 1,588
12:54 PM $ 0.0000796
+0.09%
$ 76,599 $ 1,588
12:52 PM $ 0.0000796
-0.12%
$ 76,599 $ 1,588
12:50 PM $ 0.0000797
-0.11%
$ 76,599 $ 1,589
12:48 PM $ 0.0000798
+0.00%
$ 76,777 $ 1,591
12:43 PM $ 0.0000798
+0.00%
$ 76,792 $ 1,603
12:42 PM $ 0.00008
+0.00%
$ 76,792 $ 1,603
12:40 PM $ 0.00008
-0.04%
$ 76,792 $ 1,608
12:38 PM $ 0.0000801
+0.00%
$ 77,018 $ 1,828
12:37 PM $ 0.0000804
+0.00%
$ 77,018 $ 1,828
12:34 PM $ 0.0000801
+0.00%
$ 77,080 $ 1,796
12:31 PM $ 0.00008
+0.00%
$ 77,080 $ 1,789