RefundYourSOL Historical Data

RYS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0000484
+0.42%
$ 46,541 $ 15,379
Jun 6, 7 PM $ 0.0000482
-0.11%
$ 46,354 $ 15,700
Jun 6, 6 PM $ 0.0000482
+0.38%
$ 46,403 $ 18,179
Jun 6, 5 PM $ 0.000048
+0.12%
$ 46,225 $ 20,938
Jun 6, 4 PM $ 0.0000481
-2.62%
$ 46,302 $ 20,881
Jun 6, 3 PM $ 0.0000495
-0.72%
$ 47,646 $ 21,305
Jun 6, 2 PM $ 0.0000499
+19.49%
$ 47,993 $ 21,149
Jun 6, 1 PM $ 0.0000417
-0.64%
$ 40,164 $ 17,012
Jun 6, 12 PM $ 0.0000419
-4.08%
$ 40,354 $ 17,122
Jun 6, 11 AM $ 0.0000437
+2.95%
$ 42,033 $ 17,350
Jun 6, 10 AM $ 0.0000421
+0.76%
$ 40,482 $ 16,801
Jun 6, 9 AM $ 0.000042
+2.56%
$ 40,431 $ 16,423
Jun 6, 8 AM $ 0.0000409
+2.81%
$ 39,387 $ 16,116
Jun 6, 7 AM $ 0.0000399
-0.95%
$ 38,339 $ 15,663
Jun 6, 6 AM $ 0.0000404
-2.18%
$ 38,896 $ 15,743
Jun 6, 5 AM $ 0.0000413
+17.79%
$ 39,727 $ 15,736
Jun 6, 4 AM $ 0.0000349
-1.79%
$ 33,606 $ 11,544
Jun 6, 3 AM $ 0.0000356
-1.29%
$ 34,218 $ 11,707
Jun 6, 2 AM $ 0.0000362
+23.85%
$ 34,785 $ 11,811
Jun 6, 1 AM $ 0.0000293
+3.36%
$ 28,163 $ 9,566
Jun 6, 12 AM $ 0.0000283
-50.25%
$ 27,248 $ 8,894
Jun 5, 11 PM $ 0.0000569
+0.65%
$ 54,739 $ 7,350
Jun 5, 10 PM $ 0.0000565
-0.73%
$ 54,309 $ 7,090
Jun 5, 9 PM $ 0.0000564
+1.08%
$ 54,236 $ 7,065
Jun 5, 8 PM $ 0.0000559
-1.54%
$ 53,751 $ 6,929
Jun 5, 7 PM $ 0.0000571
-20.97%
$ 54,931 $ 6,544
Jun 5, 6 PM $ 0.0000722
-29.94%
$ 69,508 $ 4,557
Jun 5, 5 PM $ 0.000103
-1.14%
$ 99,235 $ 402
Jun 5, 4 PM $ 0.000104
+2.26%
$ 100,382 $ 469
Jun 5, 3 PM $ 0.000102
-0.99%
$ 98,218 $ 467
Jun 5, 2 PM $ 0.000103
+1.17%
$ 99,472 $ 457
Jun 5, 1 PM $ 0.000104
+0.42%
$ 99,935 $ 456
Jun 5, 12 PM $ 0.000103
-1.11%
$ 99,515 $ 538
Jun 5, 11 AM $ 0.000104
-0.12%
$ 100,452 $ 542
Jun 5, 10 AM $ 0.000104
-0.40%
$ 100,484 $ 588
Jun 5, 9 AM $ 0.000105
+1.08%
$ 100,888 $ 601
Jun 5, 8 AM $ 0.000104
-1.15%
$ 99,927 $ 470
Jun 5, 7 AM $ 0.000105
+1.63%
$ 101,052 $ 1,785
Jun 5, 6 AM $ 0.000103
-2.21%
$ 99,456 $ 1,780
Jun 5, 5 AM $ 0.000106
-0.38%
$ 102,317 $ 1,880
Jun 5, 4 AM $ 0.000107
-0.13%
$ 102,710 $ 1,918
Jun 5, 3 AM $ 0.000107
-0.52%
$ 102,832 $ 2,057
Jun 5, 2 AM $ 0.000107
-0.97%
$ 103,372 $ 4,227
Jun 5, 1 AM $ 0.000109
-0.44%
$ 104,384 $ 4,377
Jun 5, 12 AM $ 0.000109
-0.05%
$ 104,844 $ 4,386
Jun 4, 11 PM $ 0.000109
+1.33%
$ 105,049 $ 4,410
Jun 4, 10 PM $ 0.000108
+0.02%
$ 103,669 $ 4,968
Jun 4, 9 PM $ 0.000108
-0.91%
$ 104,017 $ 4,970
Jun 4, 8 PM $ 0.000109
-0.71%
$ 104,976 $ 4,999
Jun 4, 7 PM $ 0.00011
-0.86%
$ 105,726 $ 5,034